INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.29	18.32	17.51	17.59	7,775,832	-0.80(-4.37%)
Jan 28, 2021	18.19	18.60	17.90	18.39	7,296,116	+0.64(+3.61%)
Jan 27, 2021	17.60	18.35	17.51	17.75	8,173,392	-0.14(-0.76%)
Jan 26, 2021	18.09	18.66	17.86	17.89	6,324,673	-0.09(-0.48%)
Jan 25, 2021	17.78	18.09	17.58	17.98	6,978,642	+0.06(+0.33%)
Jan 22, 2021	17.70	17.98	17.49	17.92	5,845,657	+0.06(+0.33%)
Jan 21, 2021	18.34	18.44	17.85	17.86	4,544,794	-0.57(-3.11%)
Jan 20, 2021	17.30	18.88	17.19	18.43	15,895,431	+1.13(+6.52%)
Jan 19, 2021	17.24	17.39	17.05	17.30	4,750,536	+0.21(+1.25%)
Jan 15, 2021	17.03	17.21	16.66	17.09	18,079,504	-0.23(-1.33%)
Jan 14, 2021	16.79	17.45	16.73	17.32	5,232,690	+0.64(+3.84%)
Jan 13, 2021	16.74	16.99	16.68	16.68	4,906,234	-0.05(-0.31%)
Jan 12, 2021	16.26	16.79	16.22	16.73	4,088,565	+0.55(+3.38%)
Jan 11, 2021	15.80	16.30	15.71	16.18	4,702,527	+0.25(+1.55%)
Jan 08, 2021	15.98	15.98	15.61	15.93	4,213,260	+0.27(+1.75%)
Jan 07, 2021	15.93	16.01	15.64	15.66	3,911,603	-0.07(-0.43%)
Jan 06, 2021	15.26	15.89	15.25	15.73	6,058,554	+0.81(+5.44%)
Jan 05, 2021	14.55	15.00	14.48	14.92	6,493,481	+0.44(+3.01%)