S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.02	98.43	96.30	96.56	774,776	-1.89(-1.92%)
Jan 28, 2021	98.83	99.72	98.39	98.45	511,356	+0.10(+0.10%)
Jan 27, 2021	98.72	99.32	97.96	98.35	571,933	-1.43(-1.43%)
Jan 26, 2021	100.43	100.56	99.49	99.78	1,135,066	-0.10(-0.10%)
Jan 25, 2021	99.14	100.24	98.86	99.88	490,872	+0.32(+0.32%)
Jan 22, 2021	99.01	99.76	98.60	99.56	474,764	-0.16(-0.16%)
Jan 21, 2021	100.58	100.78	99.62	99.72	547,854	-1.00(-0.99%)
Jan 20, 2021	100.53	100.87	100.08	100.72	416,053	+0.37(+0.37%)
Jan 19, 2021	100.83	100.88	100.24	100.35	402,292	+0.14(+0.14%)
Jan 15, 2021	100.25	100.56	99.16	100.22	571,134	-0.74(-0.74%)
Jan 14, 2021	100.71	101.50	100.55	100.96	418,796	+0.65(+0.65%)
Jan 13, 2021	100.70	100.83	100.08	100.31	1,322,944	-0.39(-0.38%)
Jan 12, 2021	99.94	100.86	99.70	100.69	1,170,423	+0.92(+0.92%)
Jan 11, 2021	98.96	100.04	98.71	99.77	1,008,178	+0.04(+0.04%)
Jan 08, 2021	100.16	100.16	98.66	99.74	583,889	-0.12(-0.12%)
Jan 07, 2021	100.22	100.33	99.56	99.86	458,684	+0.13(+0.13%)
Jan 06, 2021	97.16	100.32	97.16	99.73	769,786	+3.20(+3.32%)
Jan 05, 2021	95.86	97.20	95.69	96.53	526,707	+0.70(+0.73%)