Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.639	5.952	5.492	5.629	17,539	+0.00(+0.00%)
Jan 30, 2020	5.943	5.973	5.511	5.629	42,024	-0.35(-5.90%)
Jan 29, 2020	6.080	6.324	5.923	5.982	24,183	-0.05(-0.81%)
Jan 28, 2020	5.982	6.139	5.884	6.031	32,468	+0.09(+1.49%)
Jan 27, 2020	5.648	6.188	5.648	5.943	48,704	+0.18(+3.06%)
Jan 24, 2020	5.639	6.361	5.521	5.766	152,247	+0.25(+4.44%)
Jan 23, 2020	5.835	5.835	5.492	5.521	87,675	-0.31(-5.38%)
Jan 22, 2020	6.423	6.570	5.688	5.835	140,203	-0.62(-9.57%)
Jan 21, 2020	6.747	6.824	6.306	6.453	100,026	-0.26(-3.94%)
Jan 17, 2020	7.512	7.512	6.678	6.717	178,455	-0.74(-9.87%)
Jan 16, 2020	7.061	7.914	7.061	7.453	108,287	+0.43(+6.15%)
Jan 15, 2020	6.737	7.247	6.483	7.021	76,272	+0.29(+4.37%)
Jan 14, 2020	7.110	7.306	6.622	6.727	134,226	-0.43(-6.03%)
Jan 13, 2020	7.453	7.541	6.845	7.159	147,360	-0.21(-2.80%)
Jan 10, 2020	8.277	8.431	7.365	7.365	170,093	-0.98(-11.75%)
Jan 09, 2020	8.757	8.826	8.022	8.345	72,411	-0.46(-5.23%)
Jan 08, 2020	8.384	8.943	8.208	8.806	112,035	+0.57(+6.90%)
Jan 07, 2020	8.983	9.049	7.897	8.237	122,688	-0.76(-8.40%)
Jan 06, 2020	9.404	9.404	8.973	8.992	93,794	-0.44(-4.68%)
Jan 03, 2020	9.336	9.610	8.934	9.434	100,240	-0.10(-1.03%)