Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0162	0.0170	0.0144	0.0150	2,797,200	-0.00(-7.41%)
Jan 30, 2020	0.0180	0.0180	0.0160	0.0162	1,770,107	-0.00(-5.26%)
Jan 29, 2020	0.0167	0.0180	0.0152	0.0171	2,378,877	+0.00(+0.00%)
Jan 28, 2020	0.0171	0.0171	0.0155	0.0171	3,060,678	+0.00(+1.79%)
Jan 27, 2020	0.0180	0.0180	0.0160	0.0168	1,173,521	-0.00(-1.75%)
Jan 24, 2020	0.0189	0.0200	0.0165	0.0171	3,704,000	+0.00(+0.59%)
Jan 23, 2020	0.0210	0.0225	0.0163	0.0170	8,121,806	-0.00(-19.81%)
Jan 22, 2020	0.0180	0.0240	0.0175	0.0212	18,033,936	+0.00(+24.71%)
Jan 21, 2020	0.0168	0.0182	0.0160	0.0170	8,915,027	+0.00(+6.92%)
Jan 17, 2020	0.0150	0.0168	0.0146	0.0159	1,534,400	-0.00(-4.79%)
Jan 16, 2020	0.0160	0.0195	0.0151	0.0167	6,403,853	+0.00(+7.74%)
Jan 15, 2020	0.0120	0.0160	0.0120	0.0155	2,989,629	+0.00(+19.23%)
Jan 14, 2020	0.0130	0.0135	0.0120	0.0130	2,227,107	-0.00(-2.99%)
Jan 13, 2020	0.0110	0.0134	0.0110	0.0134	4,126,781	+0.00(+13.56%)
Jan 10, 2020	0.0129	0.0129	0.0110	0.0118	663,600	+0.00(+6.31%)
Jan 09, 2020	0.0119	0.0119	0.0110	0.0111	464,701	+0.00(+7.77%)
Jan 08, 2020	0.0115	0.0120	0.0103	0.0103	2,025,318	-0.00(-10.43%)
Jan 07, 2020	0.0118	0.0118	0.0104	0.0115	479,394	+0.00(+4.55%)
Jan 06, 2020	0.0110	0.0119	0.0106	0.0110	2,567,368	+0.00(+0.00%)
Jan 03, 2020	0.0133	0.0135	0.0105	0.0110	3,147,900	-0.00(-8.33%)
Jan 02, 2020	0.0132	0.0134	0.0112	0.0120	922,089	-0.00(-6.98%)
Dec 31, 2019	0.0120	0.0134	0.0110	0.0129	2,547,100	+0.00(+4.03%)
Dec 30, 2019	0.0132	0.0132	0.0110	0.0124	598,547	+0.00(+0.81%)
Dec 27, 2019	0.0125	0.0125	0.0112	0.0123	1,037,100	-0.00(-1.60%)
Dec 26, 2019	0.0112	0.0140	0.0112	0.0125	956,689	+0.00(+8.70%)
Dec 24, 2019	0.0124	0.0124	0.0113	0.0115	640,100	-0.00(-5.74%)
Dec 23, 2019	0.0110	0.0130	0.0110	0.0122	8,329,850	-0.00(-8.96%)
Dec 20, 2019	0.0129	0.0137	0.0120	0.0134	864,200	-0.00(-2.19%)
Dec 19, 2019	0.0100	0.0137	0.0100	0.0137	3,058,106	+0.00(+21.24%)
Dec 18, 2019	0.0100	0.0119	0.0100	0.0113	923,284	-0.00(-11.72%)
Dec 17, 2019	0.0119	0.0140	0.0102	0.0128	4,791,998	+0.00(+9.40%)
Dec 16, 2019	0.0150	0.0152	0.0101	0.0117	7,126,194	-0.00(-21.48%)
Dec 13, 2019	0.0137	0.0152	0.0135	0.0149	3,704,300	+0.00(+8.76%)
Dec 12, 2019	0.0130	0.0137	0.0117	0.0137	1,339,916	+0.00(+1.48%)
Dec 11, 2019	0.0120	0.0150	0.0120	0.0135	2,473,520	-0.00(-3.57%)
Dec 10, 2019	0.0155	0.0158	0.0140	0.0140	1,498,020	-0.00(-9.68%)
Dec 09, 2019	0.0160	0.0169	0.0145	0.0155	2,758,330	-0.00(-5.49%)
Dec 06, 2019	0.0155	0.0165	0.0148	0.0164	2,391,300	+0.00(+9.33%)
Dec 05, 2019	0.0108	0.0160	0.0108	0.0150	2,251,729	+0.00(+4.90%)
Dec 04, 2019	0.0140	0.0152	0.0130	0.0143	883,775	+0.00(+5.93%)
Dec 03, 2019	0.0128	0.0145	0.0110	0.0135	3,166,191	-0.00(-1.46%)
Dec 02, 2019	0.0144	0.0145	0.0131	0.0137	1,783,609	-0.00(-5.52%)
Nov 29, 2019	0.0145	0.0154	0.0135	0.0145	819,000	+0.00(+2.84%)
Nov 27, 2019	0.0156	0.0171	0.0140	0.0141	2,709,800	-0.00(-15.06%)
Nov 26, 2019	0.0156	0.0184	0.0156	0.0166	1,439,715	-0.00(-5.14%)
Nov 25, 2019	0.0190	0.0190	0.0169	0.0175	2,090,138	-0.00(-10.26%)
Nov 22, 2019	0.0170	0.0195	0.0160	0.0195	3,717,800	+0.00(+12.07%)
Nov 21, 2019	0.0168	0.0177	0.0158	0.0174	1,414,139	+0.00(+5.45%)
Nov 20, 2019	0.0176	0.0176	0.0155	0.0165	1,275,185	-0.00(-6.78%)
Nov 19, 2019	0.0175	0.0177	0.0155	0.0177	3,086,072	+0.00(+1.14%)
Nov 18, 2019	0.0115	0.0175	0.0050	0.0175	4,967,782	+0.00(+9.38%)
Nov 15, 2019	0.0165	0.0199	0.0150	0.0160	1,895,300	-0.00(-5.33%)
Nov 14, 2019	0.0180	0.0180	0.0160	0.0169	1,616,782	-0.00(-8.15%)
Nov 13, 2019	0.0176	0.0209	0.0175	0.0184	7,480,233	+0.00(+2.22%)
Nov 12, 2019	0.0195	0.0201	0.0170	0.0180	1,484,729	-0.00(-7.69%)
Nov 11, 2019	0.0190	0.0200	0.0180	0.0195	343,547	-0.00(-1.52%)
Nov 08, 2019	0.0200	0.0209	0.0172	0.0198	523,800	-0.00(-1.00%)
Nov 07, 2019	0.0170	0.0200	0.0170	0.0200	1,481,940	+0.00(+11.73%)
Nov 06, 2019	0.0185	0.0185	0.0170	0.0179	276,143	-0.00(-2.72%)
Nov 05, 2019	0.0182	0.0185	0.0169	0.0184	803,166	+0.00(+7.60%)
Nov 04, 2019	0.0180	0.0182	0.0171	0.0171	602,652	-0.00(-1.72%)