BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.54	24.63	24.28	24.36	169,204	-0.17(-0.70%)
Jan 30, 2020	24.34	24.55	24.34	24.53	130,387	+0.06(+0.26%)
Jan 29, 2020	24.57	24.57	24.29	24.46	94,360	+0.18(+0.76%)
Jan 28, 2020	24.09	24.44	24.09	24.28	91,999	+0.26(+1.07%)
Jan 27, 2020	24.07	24.28	23.98	24.02	223,750	-0.63(-2.57%)
Jan 24, 2020	24.88	25.07	24.61	24.66	135,025	-0.19(-0.77%)
Jan 23, 2020	24.79	25.03	24.74	24.85	152,047	-0.11(-0.46%)
Jan 22, 2020	24.87	25.10	24.81	24.96	124,140	+0.17(+0.69%)
Jan 21, 2020	25.09	25.09	24.74	24.79	169,700	-0.35(-1.39%)
Jan 17, 2020	25.40	25.42	25.12	25.14	100,706	-0.24(-0.95%)
Jan 16, 2020	25.47	25.48	25.24	25.38	93,139	+0.11(+0.42%)
Jan 15, 2020	25.03	25.39	25.03	25.28	130,906	+0.19(+0.77%)
Jan 14, 2020	24.96	25.11	24.79	25.08	170,408	+0.13(+0.53%)
Jan 13, 2020	24.89	25.00	24.80	24.95	154,635	+0.16(+0.63%)
Jan 10, 2020	24.77	24.83	24.59	24.80	119,411	+0.03(+0.11%)
Jan 09, 2020	24.58	24.77	24.43	24.77	133,328	+0.37(+1.51%)
Jan 08, 2020	24.14	24.66	24.14	24.40	125,923	+0.25(+1.03%)
Jan 07, 2020	24.39	24.41	24.12	24.15	107,979	-0.25(-1.01%)
Jan 06, 2020	24.36	24.43	24.14	24.40	128,055	-0.09(-0.35%)
Jan 03, 2020	24.24	24.71	24.23	24.48	163,360	+0.04(+0.17%)
Jan 02, 2020	23.71	24.44	23.64	24.44	182,350	+0.90(+3.82%)
Dec 31, 2019	23.42	23.66	23.26	23.54	279,804	+0.30(+1.28%)
Dec 30, 2019	23.62	23.65	23.13	23.25	211,342	-0.33(-1.38%)
Dec 27, 2019	23.44	23.68	23.34	23.57	154,316	+0.33(+1.40%)
Dec 26, 2019	23.14	23.35	23.14	23.25	95,119	+0.11(+0.46%)
Dec 24, 2019	23.18	23.21	23.05	23.14	47,623	+0.08(+0.37%)
Dec 23, 2019	23.18	23.22	23.05	23.05	102,377	-0.08(-0.37%)
Dec 20, 2019	23.09	23.23	23.02	23.14	157,849	+0.05(+0.21%)
Dec 19, 2019	23.05	23.22	22.93	23.09	148,836	-0.03(-0.12%)
Dec 18, 2019	23.29	23.34	23.05	23.12	183,444	-0.18(-0.79%)
Dec 17, 2019	23.74	23.74	23.25	23.30	148,699	-0.39(-1.64%)
Dec 16, 2019	23.64	23.78	23.59	23.69	87,489	+0.11(+0.45%)
Dec 13, 2019	23.62	23.76	23.36	23.59	211,407	+0.38(+1.62%)
Dec 12, 2019	23.28	23.44	23.20	23.21	160,167	-0.03(-0.14%)
Dec 11, 2019	23.21	23.29	23.08	23.24	136,963	+0.17(+0.76%)
Dec 10, 2019	23.09	23.19	23.02	23.07	127,824	-0.01(-0.03%)
Dec 09, 2019	23.02	23.26	23.00	23.08	167,842	+0.09(+0.38%)
Dec 06, 2019	22.85	22.99	22.73	22.99	88,826	+0.16(+0.70%)
Dec 05, 2019	22.65	22.86	22.61	22.83	42,393	+0.13(+0.56%)
Dec 04, 2019	22.76	22.86	22.65	22.70	72,497	+0.12(+0.53%)
Dec 03, 2019	22.55	22.59	21.98	22.58	116,827	-0.17(-0.74%)
Dec 02, 2019	22.94	22.94	22.74	22.75	82,031	-0.18(-0.81%)
Nov 29, 2019	22.64	22.94	22.64	22.93	61,507	+0.16(+0.69%)
Nov 27, 2019	22.57	22.77	22.50	22.77	84,049	+0.18(+0.80%)
Nov 26, 2019	22.59	22.62	22.48	22.59	67,539	+0.03(+0.15%)
Nov 25, 2019	22.43	22.59	22.43	22.56	90,781	+0.13(+0.57%)
Nov 22, 2019	21.96	22.47	21.96	22.43	103,308	+0.44(+2.01%)
Nov 21, 2019	22.14	22.25	21.96	21.99	82,171	-0.11(-0.52%)
Nov 20, 2019	22.34	22.50	22.10	22.10	84,169	-0.29(-1.29%)
Nov 19, 2019	22.34	22.43	22.17	22.39	76,647	+0.12(+0.54%)
Nov 18, 2019	22.11	22.36	22.10	22.27	72,873	+0.17(+0.76%)
Nov 15, 2019	22.11	22.11	22.01	22.10	63,895	+0.10(+0.46%)
Nov 14, 2019	22.06	22.17	22.00	22.00	34,996	-0.08(-0.36%)
Nov 13, 2019	22.07	22.23	22.01	22.08	73,682	+0.01(+0.06%)
Nov 12, 2019	21.82	22.23	21.80	22.07	134,741	+0.34(+1.56%)
Nov 11, 2019	21.53	21.76	21.53	21.73	84,322	+0.05(+0.22%)
Nov 08, 2019	21.68	21.70	21.55	21.68	63,286	+0.00(+0.00%)
Nov 07, 2019	21.84	21.84	21.62	21.68	113,477	+0.03(+0.15%)
Nov 06, 2019	21.73	21.73	21.45	21.65	80,153	-0.05(-0.25%)
Nov 05, 2019	21.80	21.80	21.65	21.70	92,246	-0.06(-0.28%)
Nov 04, 2019	21.96	21.96	21.68	21.76	92,162	+0.12(+0.55%)