BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.50	21.55	21.47	21.52	137,989	+0.01(+0.04%)
Jan 30, 2020	21.57	21.57	21.42	21.51	111,397	+0.00(+0.00%)
Jan 29, 2020	21.55	21.60	21.47	21.51	138,081	-0.04(-0.16%)
Jan 28, 2020	21.55	21.58	21.52	21.54	102,573	+0.00(+0.00%)
Jan 27, 2020	21.56	21.58	21.50	21.54	127,224	-0.01(-0.04%)
Jan 24, 2020	21.47	21.56	21.45	21.55	82,633	+0.12(+0.57%)
Jan 23, 2020	21.40	21.43	21.38	21.43	93,669	+0.01(+0.04%)
Jan 22, 2020	21.29	21.43	21.29	21.42	75,402	+0.12(+0.58%)
Jan 21, 2020	21.38	21.41	21.30	21.30	139,183	-0.08(-0.37%)
Jan 17, 2020	21.34	21.40	21.25	21.38	89,025	+0.06(+0.29%)
Jan 16, 2020	21.46	21.51	21.29	21.32	142,355	-0.17(-0.78%)
Jan 15, 2020	21.46	21.48	21.40	21.48	83,682	+0.03(+0.12%)
Jan 14, 2020	21.36	21.46	21.31	21.46	134,774	+0.11(+0.50%)
Jan 13, 2020	21.30	21.37	21.25	21.35	91,935	+0.04(+0.21%)
Jan 10, 2020	21.18	21.31	21.18	21.31	55,039	+0.04(+0.21%)
Jan 09, 2020	21.19	21.28	21.18	21.26	116,630	-0.03(-0.16%)
Jan 08, 2020	21.31	21.34	21.25	21.30	127,719	+0.01(+0.04%)
Jan 07, 2020	21.29	21.32	21.16	21.29	124,705	-0.02(-0.08%)
Jan 06, 2020	21.22	21.31	21.17	21.31	92,545	+0.08(+0.37%)
Jan 03, 2020	21.23	21.28	21.19	21.23	74,950	+0.00(+0.00%)
Jan 02, 2020	21.21	21.24	21.12	21.23	96,389	+0.09(+0.41%)
Dec 31, 2019	21.19	21.24	21.14	21.14	95,318	+0.03(+0.12%)
Dec 30, 2019	21.16	21.19	21.11	21.11	76,921	-0.11(-0.54%)
Dec 27, 2019	21.14	21.24	21.13	21.23	62,019	-0.01(-0.04%)
Dec 26, 2019	21.10	21.24	21.10	21.24	63,403	+0.07(+0.33%)
Dec 24, 2019	21.05	21.18	21.05	21.17	29,407	+0.09(+0.41%)
Dec 23, 2019	21.01	21.08	20.97	21.08	46,993	+0.10(+0.46%)
Dec 20, 2019	21.09	21.11	20.98	20.98	69,571	-0.10(-0.50%)
Dec 19, 2019	21.26	21.27	21.03	21.09	140,965	-0.14(-0.66%)
Dec 18, 2019	21.11	21.28	21.11	21.23	102,203	+0.10(+0.45%)
Dec 17, 2019	21.12	21.18	21.10	21.13	137,673	+0.00(+0.00%)
Dec 16, 2019	20.97	21.13	20.97	21.13	101,620	+0.10(+0.46%)
Dec 13, 2019	20.93	21.04	20.90	21.04	92,686	+0.02(+0.09%)
Dec 12, 2019	21.02	21.09	20.97	21.02	91,807	-0.08(-0.37%)
Dec 11, 2019	21.09	21.09	21.02	21.09	63,543	-0.01(-0.04%)
Dec 10, 2019	21.01	21.10	20.95	21.10	105,738	+0.12(+0.58%)
Dec 09, 2019	21.02	21.07	20.91	20.98	84,877	-0.02(-0.08%)
Dec 06, 2019	20.91	21.09	20.91	21.00	60,918	+0.05(+0.25%)
Dec 05, 2019	20.95	21.05	20.94	20.95	82,127	-0.11(-0.54%)
Dec 04, 2019	20.98	21.06	20.90	21.06	83,287	+0.07(+0.33%)
Dec 03, 2019	20.88	21.07	20.81	20.99	147,575	+0.14(+0.67%)
Dec 02, 2019	20.75	20.87	20.71	20.85	109,838	+0.04(+0.21%)
Nov 29, 2019	20.82	20.82	20.72	20.81	24,895	+0.07(+0.34%)
Nov 27, 2019	20.72	20.75	20.62	20.74	81,683	+0.12(+0.59%)
Nov 26, 2019	20.66	20.71	20.59	20.61	81,286	-0.02(-0.08%)
Nov 25, 2019	20.66	20.71	20.49	20.63	132,305	-0.04(-0.21%)
Nov 22, 2019	20.66	20.73	20.63	20.68	77,324	+0.01(+0.04%)
Nov 21, 2019	20.75	20.75	20.60	20.67	72,399	-0.04(-0.21%)
Nov 20, 2019	20.66	20.72	20.64	20.71	65,156	+0.09(+0.42%)
Nov 19, 2019	20.48	20.62	20.48	20.62	126,040	+0.14(+0.68%)
Nov 18, 2019	20.48	20.54	20.39	20.48	74,235	-0.04(-0.21%)
Nov 15, 2019	20.44	20.53	20.37	20.53	117,248	+0.10(+0.47%)
Nov 14, 2019	20.58	20.60	20.39	20.43	177,754	-0.01(-0.03%)
Nov 13, 2019	20.43	20.55	20.36	20.44	211,012	+0.03(+0.13%)
Nov 12, 2019	20.57	20.58	20.37	20.41	133,727	-0.16(-0.76%)
Nov 11, 2019	20.62	20.72	20.53	20.57	55,660	-0.01(-0.04%)
Nov 08, 2019	20.68	20.73	20.55	20.58	73,734	-0.16(-0.75%)
Nov 07, 2019	20.81	20.93	20.52	20.73	155,798	-0.25(-1.20%)
Nov 06, 2019	20.81	21.00	20.81	20.99	156,145	+0.17(+0.79%)
Nov 05, 2019	20.81	20.86	20.73	20.82	132,511	-0.05(-0.23%)
Nov 04, 2019	20.65	20.87	20.65	20.87	100,603	+0.00(+0.02%)