BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.99	12.02	11.97	11.97	10,921	+0.02(+0.17%)
Jan 30, 2020	11.99	11.99	11.95	11.95	28,622	+0.04(+0.35%)
Jan 29, 2020	11.91	11.98	11.88	11.91	21,700	+0.02(+0.17%)
Jan 28, 2020	11.88	11.91	11.87	11.89	7,084	-0.00(-0.03%)
Jan 27, 2020	11.91	11.91	11.87	11.89	10,407	-0.01(-0.07%)
Jan 24, 2020	11.90	11.91	11.86	11.90	13,833	-0.01(-0.07%)
Jan 23, 2020	11.94	11.94	11.84	11.91	16,839	+0.00(+0.03%)
Jan 22, 2020	11.87	11.94	11.73	11.90	20,881	-0.06(-0.48%)
Jan 21, 2020	11.67	11.98	11.56	11.96	71,375	+0.37(+3.16%)
Jan 17, 2020	11.56	11.69	11.54	11.60	72,078	+0.01(+0.07%)
Jan 16, 2020	11.62	11.62	11.58	11.59	13,765	-0.02(-0.14%)
Jan 15, 2020	11.62	11.62	11.56	11.60	6,494	-0.01(-0.07%)
Jan 14, 2020	11.58	11.61	11.54	11.61	16,409	+0.04(+0.33%)
Jan 13, 2020	11.52	11.58	11.52	11.57	14,584	+0.07(+0.64%)
Jan 10, 2020	11.51	11.58	11.50	11.50	25,931	-0.01(-0.11%)
Jan 09, 2020	11.51	11.52	11.48	11.51	19,478	-0.01(-0.10%)
Jan 08, 2020	11.56	11.58	11.50	11.52	28,673	+0.02(+0.21%)
Jan 07, 2020	11.50	11.54	11.45	11.50	20,539	+0.01(+0.07%)
Jan 06, 2020	11.55	11.59	11.46	11.49	16,670	-0.02(-0.14%)
Jan 03, 2020	11.48	11.52	11.46	11.51	22,522	+0.05(+0.43%)
Jan 02, 2020	11.51	11.54	11.46	11.46	11,933	-0.06(-0.50%)
Dec 31, 2019	11.61	11.61	11.41	11.52	25,565	-0.01(-0.07%)
Dec 30, 2019	11.43	11.52	11.32	11.52	70,206	+0.14(+1.23%)
Dec 27, 2019	11.45	11.45	11.38	11.38	20,817	-0.04(-0.36%)
Dec 26, 2019	11.45	11.45	11.40	11.43	20,282	-0.01(-0.07%)
Dec 24, 2019	11.49	11.50	11.40	11.43	25,444	-0.01(-0.07%)
Dec 23, 2019	11.47	11.48	11.40	11.44	16,405	+0.01(+0.07%)
Dec 20, 2019	11.45	11.48	11.40	11.43	18,870	-0.01(-0.11%)
Dec 19, 2019	11.50	11.52	11.40	11.45	28,708	-0.04(-0.32%)
Dec 18, 2019	11.45	11.48	11.41	11.48	14,175	+0.08(+0.71%)
Dec 17, 2019	11.50	11.56	11.40	11.40	28,826	-0.06(-0.49%)
Dec 16, 2019	11.39	11.52	11.34	11.46	62,977	+0.11(+0.94%)
Dec 13, 2019	11.34	11.40	11.34	11.35	32,748	+0.05(+0.41%)
Dec 12, 2019	11.41	11.46	11.30	11.31	28,750	-0.10(-0.86%)
Dec 11, 2019	11.48	11.52	11.36	11.40	29,935	-0.03(-0.29%)
Dec 10, 2019	11.45	11.50	11.44	11.44	23,032	-0.02(-0.21%)
Dec 09, 2019	11.50	11.50	11.46	11.46	14,776	+0.01(+0.07%)
Dec 06, 2019	11.47	11.47	11.43	11.45	17,955	-0.02(-0.21%)
Dec 05, 2019	11.45	11.49	11.42	11.48	36,565	+0.07(+0.65%)
Dec 04, 2019	11.47	11.47	11.39	11.40	18,119	-0.07(-0.57%)
Dec 03, 2019	11.48	11.48	11.43	11.47	29,021	+0.05(+0.45%)
Dec 02, 2019	11.37	11.42	11.34	11.42	32,265	+0.07(+0.63%)
Nov 29, 2019	11.33	11.35	11.33	11.35	4,397	+0.09(+0.80%)
Nov 27, 2019	11.36	11.41	11.26	11.26	34,446	-0.06(-0.51%)
Nov 26, 2019	11.40	11.42	11.31	11.31	27,426	+0.02(+0.14%)
Nov 25, 2019	11.37	11.41	11.27	11.30	22,659	-0.06(-0.50%)
Nov 22, 2019	11.43	11.45	11.36	11.36	32,980	-0.10(-0.86%)
Nov 21, 2019	11.48	11.48	11.36	11.45	10,244	-0.11(-0.99%)
Nov 20, 2019	11.54	11.57	11.50	11.57	23,715	+0.07(+0.57%)
Nov 19, 2019	11.35	11.50	11.34	11.50	103,244	+0.18(+1.59%)
Nov 18, 2019	11.40	11.40	11.32	11.32	10,815	-0.05(-0.43%)
Nov 15, 2019	11.42	11.43	11.36	11.37	12,947	-0.03(-0.29%)
Nov 14, 2019	11.41	11.44	11.40	11.40	6,061	-0.00(-0.03%)
Nov 13, 2019	11.40	11.41	11.37	11.41	28,894	+0.05(+0.43%)
Nov 12, 2019	11.42	11.46	11.36	11.36	72,265	-0.07(-0.57%)
Nov 11, 2019	11.46	11.46	11.41	11.42	10,980	+0.01(+0.07%)
Nov 08, 2019	11.42	11.42	11.39	11.42	29,535	-0.01(-0.07%)
Nov 07, 2019	11.48	11.48	11.41	11.42	8,174	-0.05(-0.43%)
Nov 06, 2019	11.42	11.47	11.42	11.47	78,146	+0.09(+0.79%)
Nov 05, 2019	11.30	11.38	11.29	11.38	22,463	+0.05(+0.43%)
Nov 04, 2019	11.32	11.37	11.28	11.33	21,184	-0.02(-0.14%)