Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.77	37.92	37.41	37.53	1,277,179	-0.35(-0.93%)
Jan 30, 2020	37.57	37.91	37.37	37.88	1,609,196	+0.37(+0.98%)
Jan 29, 2020	37.52	37.63	37.39	37.51	1,195,065	+0.03(+0.09%)
Jan 28, 2020	37.32	37.63	37.32	37.48	823,394	+0.25(+0.66%)
Jan 27, 2020	37.14	37.45	36.94	37.23	1,508,068	-0.02(-0.07%)
Jan 24, 2020	37.46	37.73	37.08	37.26	1,326,047	-0.24(-0.63%)
Jan 23, 2020	37.10	37.50	37.03	37.50	1,199,298	+0.33(+0.88%)
Jan 22, 2020	37.43	37.50	37.10	37.17	1,321,565	-0.15(-0.39%)
Jan 21, 2020	37.38	37.51	37.15	37.32	1,213,801	-0.04(-0.11%)
Jan 17, 2020	37.31	37.48	37.20	37.36	1,058,981	+0.05(+0.13%)
Jan 16, 2020	37.15	37.39	37.10	37.31	1,157,303	+0.21(+0.57%)
Jan 15, 2020	37.01	37.24	36.89	37.10	1,467,529	+0.21(+0.58%)
Jan 14, 2020	36.58	36.90	36.47	36.88	1,731,357	+0.30(+0.83%)
Jan 13, 2020	36.17	36.63	36.17	36.58	1,328,737	+0.39(+1.09%)
Jan 10, 2020	35.81	36.20	35.75	36.19	1,943,623	+0.43(+1.21%)
Jan 09, 2020	35.65	35.83	35.38	35.75	1,686,956	+0.16(+0.45%)
Jan 08, 2020	35.80	35.85	35.54	35.59	1,634,371	-0.15(-0.41%)
Jan 07, 2020	35.62	35.79	35.40	35.74	1,197,111	+0.11(+0.30%)
Jan 06, 2020	35.70	35.81	35.44	35.63	1,034,037	-0.12(-0.34%)
Jan 03, 2020	35.68	35.88	35.58	35.75	1,430,803	+0.01(+0.02%)