Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.72	17.72	17.30	17.31	722,538	-0.30(-1.72%)
Jan 30, 2020	17.42	17.61	17.34	17.61	404,816	+0.07(+0.42%)
Jan 29, 2020	17.43	17.60	17.36	17.54	495,579	+0.09(+0.52%)
Jan 28, 2020	17.41	17.50	17.31	17.45	621,743	+0.09(+0.52%)
Jan 27, 2020	17.33	17.53	17.23	17.36	483,179	-0.06(-0.33%)
Jan 24, 2020	17.36	17.59	17.29	17.41	618,078	+0.09(+0.52%)
Jan 23, 2020	17.41	17.44	17.17	17.32	1,275,671	-0.02(-0.14%)
Jan 22, 2020	17.77	17.81	17.18	17.35	1,038,798	-0.38(-2.12%)
Jan 21, 2020	17.68	17.90	17.51	17.72	981,881	+0.06(+0.32%)
Jan 17, 2020	17.70	17.85	17.51	17.67	651,715	+0.00(+0.00%)
Jan 16, 2020	17.53	17.73	17.46	17.67	577,373	+0.11(+0.65%)
Jan 15, 2020	17.01	17.56	16.94	17.55	966,386	+0.61(+3.62%)
Jan 14, 2020	16.54	16.95	16.47	16.94	689,081	+0.47(+2.83%)
Jan 13, 2020	16.38	16.63	16.34	16.47	1,377,659	+0.03(+0.20%)
Jan 10, 2020	16.58	16.62	16.42	16.44	431,296	-0.14(-0.84%)
Jan 09, 2020	16.58	16.67	16.39	16.58	1,037,700	+0.07(+0.40%)
Jan 08, 2020	16.36	16.67	16.22	16.51	1,407,057	+0.18(+1.10%)
Jan 07, 2020	16.36	16.46	16.29	16.33	991,765	-0.07(-0.45%)
Jan 06, 2020	16.37	16.58	16.36	16.41	353,468	+0.05(+0.30%)
Jan 03, 2020	16.27	16.44	16.27	16.36	945,648	-0.03(-0.20%)