USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.21	102.21	100.05	100.31	957,300	-2.33(-2.27%)
Jan 30, 2020	101.72	102.70	101.33	102.64	925,064	+0.14(+0.14%)
Jan 29, 2020	102.86	103.13	102.27	102.50	684,174	+0.14(+0.14%)
Jan 28, 2020	102.02	102.65	101.64	102.36	909,148	+0.91(+0.90%)
Jan 27, 2020	101.40	102.02	101.21	101.45	1,150,301	-1.71(-1.66%)
Jan 24, 2020	104.47	104.49	102.80	103.16	903,100	-1.08(-1.04%)
Jan 23, 2020	104.17	104.28	103.58	104.24	865,335	-0.10(-0.10%)
Jan 22, 2020	104.51	104.88	104.25	104.34	912,259	+0.06(+0.06%)
Jan 21, 2020	104.26	104.57	104.12	104.28	947,424	-0.28(-0.27%)
Jan 17, 2020	104.55	104.61	104.29	104.56	721,600	+0.29(+0.28%)
Jan 16, 2020	103.97	104.28	103.85	104.27	911,476	+0.84(+0.81%)
Jan 15, 2020	103.12	103.66	103.09	103.43	1,140,283	+0.31(+0.30%)
Jan 14, 2020	103.23	103.50	102.96	103.12	1,070,898	-0.15(-0.15%)
Jan 13, 2020	102.73	103.27	102.55	103.27	718,742	+0.85(+0.83%)
Jan 10, 2020	102.76	102.98	102.28	102.42	676,700	-0.14(-0.14%)
Jan 09, 2020	102.33	102.56	102.19	102.56	1,218,153	+0.83(+0.82%)
Jan 08, 2020	101.34	102.20	101.28	101.73	701,911	+0.41(+0.40%)
Jan 07, 2020	101.30	101.53	101.05	101.32	3,601,614	-0.14(-0.14%)
Jan 06, 2020	100.62	101.47	100.51	101.46	767,578	+0.24(+0.24%)
Jan 03, 2020	100.93	101.55	100.71	101.22	826,800	-0.66(-0.65%)