BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.31	10.31	10.26	10.30	226,467	+0.04(+0.38%)
Jan 30, 2019	10.38	10.38	10.24	10.26	147,384	-0.03(-0.31%)
Jan 29, 2019	10.44	10.44	10.27	10.29	222,909	-0.12(-1.13%)
Jan 28, 2019	10.42	10.44	10.38	10.41	147,815	-0.02(-0.23%)
Jan 25, 2019	10.49	10.49	10.43	10.43	38,660	-0.07(-0.67%)
Jan 24, 2019	10.40	10.50	10.40	10.50	391,484	+0.10(+0.98%)
Jan 23, 2019	10.27	10.41	10.27	10.40	269,139	+0.10(+0.99%)
Jan 22, 2019	10.28	10.30	10.22	10.30	170,387	+0.03(+0.30%)
Jan 18, 2019	10.29	10.29	10.23	10.27	108,962	-0.02(-0.23%)
Jan 17, 2019	10.30	10.30	10.26	10.29	62,087	-0.01(-0.08%)
Jan 16, 2019	10.28	10.30	10.26	10.30	38,453	+0.02(+0.23%)
Jan 15, 2019	10.31	10.34	10.24	10.28	91,443	-0.05(-0.46%)
Jan 14, 2019	10.36	10.36	10.30	10.32	111,452	-0.06(-0.57%)
Jan 11, 2019	10.24	10.47	10.24	10.38	377,288	+0.16(+1.53%)
Jan 10, 2019	10.23	10.25	10.20	10.22	141,001	-0.01(-0.08%)
Jan 09, 2019	10.25	10.25	10.21	10.23	189,960	-0.02(-0.23%)
Jan 08, 2019	10.23	10.26	10.22	10.26	99,660	+0.05(+0.54%)
Jan 07, 2019	10.16	10.22	10.16	10.20	154,299	+0.07(+0.69%)
Jan 04, 2019	10.07	10.16	10.01	10.13	183,459	+0.06(+0.62%)
Jan 03, 2019	10.01	10.08	10.01	10.07	127,721	+0.06(+0.62%)
Jan 02, 2019	9.873	10.08	9.873	10.01	157,623	+0.12(+1.26%)
Dec 31, 2018	9.857	9.920	9.834	9.881	342,849	+0.02(+0.24%)
Dec 28, 2018	9.803	9.873	9.787	9.857	415,951	+0.05(+0.48%)
Dec 27, 2018	9.897	9.998	9.803	9.811	460,426	-0.08(-0.79%)
Dec 26, 2018	9.873	9.904	9.772	9.889	409,449	+0.06(+0.64%)
Dec 24, 2018	9.811	9.842	9.795	9.826	243,502	+0.03(+0.32%)
Dec 21, 2018	9.693	9.795	9.693	9.795	500,448	+0.04(+0.40%)
Dec 20, 2018	9.818	9.850	9.701	9.756	528,661	-0.08(-0.79%)
Dec 19, 2018	9.764	9.857	9.764	9.834	329,106	+0.06(+0.64%)
Dec 18, 2018	9.795	9.850	9.772	9.772	337,504	-0.02(-0.24%)
Dec 17, 2018	9.818	9.873	9.787	9.795	343,435	-0.05(-0.48%)
Dec 14, 2018	9.881	9.936	9.826	9.842	356,932	-0.09(-0.87%)
Dec 13, 2018	9.975	9.975	9.881	9.928	295,583	-0.05(-0.47%)
Dec 12, 2018	9.975	9.982	9.951	9.975	184,035	+0.01(+0.06%)
Dec 11, 2018	10.02	10.04	9.926	9.968	516,303	-0.07(-0.70%)
Dec 10, 2018	9.968	10.04	9.968	10.04	241,041	+0.05(+0.47%)
Dec 07, 2018	9.961	9.999	9.961	9.992	142,203	+0.03(+0.31%)
Dec 06, 2018	9.914	9.968	9.914	9.961	279,951	+0.05(+0.47%)
Dec 04, 2018	9.930	9.976	9.899	9.914	430,086	-0.02(-0.16%)
Dec 03, 2018	9.891	9.953	9.886	9.930	237,254	+0.05(+0.55%)
Nov 30, 2018	9.813	9.875	9.790	9.875	407,159	+0.05(+0.55%)
Nov 29, 2018	9.712	9.821	9.712	9.821	231,855	+0.12(+1.20%)
Nov 28, 2018	9.650	9.743	9.650	9.704	330,436	+0.05(+0.48%)
Nov 27, 2018	9.642	9.704	9.642	9.658	186,441	-0.01(-0.08%)
Nov 26, 2018	9.718	9.722	9.666	9.666	99,745	-0.04(-0.40%)
Nov 23, 2018	9.650	9.704	9.650	9.704	165,517	+0.04(+0.40%)
Nov 21, 2018		9.666	9.666	9.666	0	-0.01(-0.08%)
Nov 20, 2018	9.728	9.759	9.673	9.673	264,844	-0.09(-0.95%)
Nov 19, 2018	9.735	9.782	9.720	9.767	151,994	+0.01(+0.08%)
Nov 16, 2018	9.767	9.805	9.712	9.759	205,704	+0.01(+0.08%)
Nov 15, 2018	9.759	9.782	9.735	9.751	140,978	-0.01(-0.08%)
Nov 14, 2018	9.798	9.805	9.743	9.759	182,093	-0.03(-0.36%)
Nov 13, 2018	9.794	9.817	9.771	9.794	374,485	+0.00(+0.00%)
Nov 12, 2018	9.840	9.840	9.775	9.794	120,985	+0.02(+0.16%)
Nov 09, 2018	9.771	9.871	9.771	9.778	206,438	-0.02(-0.24%)
Nov 08, 2018	9.724	9.801	9.716	9.801	618,097	+0.08(+0.80%)
Nov 07, 2018	9.685	9.740	9.685	9.724	143,396	+0.05(+0.48%)
Nov 06, 2018	9.732	9.778	9.670	9.678	76,170	-0.08(-0.79%)
Nov 05, 2018	9.747	9.778	9.732	9.755	55,850	+0.00(+0.00%)
Nov 02, 2018	9.740	9.763	9.716	9.755	96,174	-0.02(-0.24%)