Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0850	0.0966	0.0850	0.0966	11,000	+0.00(+1.68%)
Jan 30, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jan 28, 2019		0.0950	0.0950	0.0950	0	-0.01(-8.65%)
Jan 25, 2019	0.0950	0.1040	0.0950	0.1040	2,000	-0.01(-11.86%)
Jan 18, 2019		0.1180	0.1180	0.1180	0	+0.02(+23.30%)
Jan 16, 2019		0.0957	0.0957	0.0957	0	+0.00(+0.00%)
Jan 15, 2019	0.0887	0.1040	0.0887	0.0957	71,817	-0.01(-8.60%)
Jan 11, 2019		0.1047	0.1047	0.1047	0	+0.01(+5.76%)
Jan 08, 2019		0.0990	0.0990	0.0990	0	-0.00(-3.13%)
Jan 07, 2019	0.0924	0.1022	0.0800	0.1022	42,251	-0.00(-1.73%)
Jan 03, 2019		0.1040	0.1040	0.1040	0	-0.00(-0.48%)
Jan 02, 2019	0.1045	0.1045	0.1045	0.1045	1,751	+0.01(+5.56%)
Dec 31, 2018	0.0924	0.0990	0.0924	0.0990	1,000	-0.00(-4.35%)
Dec 27, 2018		0.1035	0.1035	0.1035	0	+0.00(+0.00%)
Dec 26, 2018	0.0800	0.1035	0.0800	0.1035	54,733	-0.00(-1.15%)
Dec 21, 2018		0.1047	0.1047	0.1047	0	+0.00(+0.19%)
Dec 20, 2018	0.1045	0.1045	0.1045	0.1045	1,000	-0.00(-0.29%)
Dec 19, 2018	0.0925	0.1048	0.0800	0.1048	22,649	+0.01(+6.94%)
Dec 18, 2018	0.0925	0.0980	0.0925	0.0980	1,600	-0.01(-5.50%)
Dec 17, 2018	0.0800	0.1037	0.0800	0.1037	25,000	-0.00(-1.14%)
Dec 14, 2018	0.0925	0.1049	0.0925	0.1049	2,300	+0.00(+1.16%)
Dec 13, 2018	0.1000	0.1037	0.0800	0.1037	23,842	-0.00(-1.24%)
Dec 12, 2018	0.0925	0.1050	0.0800	0.1050	26,914	+0.01(+6.06%)
Dec 10, 2018		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Dec 07, 2018	0.0910	0.0990	0.0910	0.0990	25,900	-0.00(-0.20%)
Dec 06, 2018	0.0919	0.0992	0.0919	0.0992	33,751	+0.00(+0.20%)
Dec 04, 2018	0.0898	0.0990	0.0898	0.0990	4,000	+0.01(+16.06%)
Dec 03, 2018	0.0853	0.0853	0.0853	0.0853	1,000	+0.00(+0.00%)
Nov 30, 2018	0.0853	0.0853	0.0853	0.0853	500	-0.01(-13.31%)
Nov 27, 2018		0.0984	0.0984	0.0984	0	-0.00(-1.11%)
Nov 26, 2018	0.0995	0.0995	0.0995	0.0995	10,949	+0.01(+5.96%)
Nov 21, 2018		0.0939	0.0939	0.0939	0	-0.00(-4.67%)
Nov 20, 2018	0.0937	0.0985	0.0800	0.0985	43,000	+0.00(+0.51%)
Nov 19, 2018	0.0800	0.1126	0.0800	0.0980	45,136	-0.02(-15.22%)
Nov 16, 2018	0.0988	0.1156	0.0988	0.1156	800	-0.00(-1.62%)
Nov 14, 2018		0.1175	0.1175	0.1175	0	+0.00(+1.64%)
Nov 13, 2018	0.0988	0.1156	0.0988	0.1156	500	-0.00(-1.62%)
Nov 09, 2018		0.1175	0.1175	0.1175	0	+0.00(+2.00%)
Nov 08, 2018	0.0711	0.1152	0.0711	0.1152	500	-0.00(-2.37%)
Nov 06, 2018		0.1180	0.1180	0.1180	0	+0.00(+0.43%)
Nov 05, 2018	0.1175	0.1175	0.1175	0.1175	300	+0.00(+0.00%)