Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.88	24.96	24.88	24.96	214,289	+0.11(+0.44%)
Jan 30, 2019	24.82	24.85	24.77	24.85	146,799	+0.03(+0.10%)
Jan 29, 2019	24.80	24.83	24.78	24.83	101,364	+0.07(+0.27%)
Jan 28, 2019	24.72	24.81	24.72	24.76	160,970	+0.00(+0.02%)
Jan 25, 2019	24.72	24.77	24.71	24.76	148,534	-0.01(-0.05%)
Jan 24, 2019	24.76	24.82	24.76	24.77	237,023	+0.07(+0.27%)
Jan 23, 2019	24.63	24.73	24.63	24.70	150,185	-0.01(-0.03%)
Jan 22, 2019	24.73	24.74	24.69	24.71	180,634	+0.08(+0.32%)
Jan 18, 2019	24.64	24.70	24.63	24.63	118,843	-0.07(-0.27%)
Jan 17, 2019	24.69	24.74	24.66	24.70	167,618	+0.02(+0.07%)
Jan 16, 2019	24.66	24.69	24.64	24.68	147,523	-0.02(-0.07%)
Jan 15, 2019	24.77	24.77	24.68	24.70	97,356	-0.04(-0.17%)
Jan 14, 2019	24.78	24.80	24.72	24.74	173,011	-0.03(-0.10%)
Jan 11, 2019	24.77	24.79	24.74	24.77	194,091	+0.03(+0.14%)
Jan 10, 2019	24.79	24.82	24.72	24.73	140,266	-0.03(-0.14%)
Jan 09, 2019	24.72	24.77	24.70	24.77	109,799	+0.01(+0.03%)
Jan 08, 2019	24.78	24.78	24.75	24.76	171,278	-0.04(-0.17%)
Jan 07, 2019	24.84	24.87	24.80	24.80	291,498	-0.02(-0.07%)
Jan 04, 2019	24.82	24.85	24.77	24.82	201,974	-0.17(-0.67%)
Jan 03, 2019	24.86	25.00	24.80	24.98	343,072	+0.13(+0.50%)
Jan 02, 2019	24.81	24.86	24.79	24.86	102,839	+0.00(+0.00%)
Dec 31, 2018	24.75	24.86	24.75	24.86	175,339	+0.13(+0.54%)
Dec 28, 2018	24.66	24.77	24.64	24.72	220,249	+0.06(+0.24%)
Dec 27, 2018	24.77	24.78	24.66	24.66	136,730	-0.02(-0.07%)
Dec 26, 2018	24.76	24.81	24.66	24.68	318,970	-0.12(-0.49%)
Dec 24, 2018	24.79	24.82	24.74	24.80	119,441	+0.10(+0.41%)
Dec 21, 2018	24.69	24.72	24.64	24.70	369,191	-0.02(-0.10%)
Dec 20, 2018	24.74	24.82	24.72	24.73	290,786	+0.00(+0.00%)
Dec 19, 2018	24.69	24.74	24.63	24.73	246,238	+0.11(+0.44%)
Dec 18, 2018	24.56	24.62	24.54	24.62	201,255	+0.08(+0.31%)
Dec 17, 2018	24.45	24.57	24.45	24.54	186,123	+0.09(+0.38%)
Dec 14, 2018	24.42	24.46	24.39	24.45	134,251	+0.07(+0.27%)
Dec 13, 2018	24.36	24.42	24.35	24.39	122,187	-0.02(-0.07%)
Dec 12, 2018	24.40	24.46	24.39	24.40	79,611	-0.01(-0.03%)
Dec 11, 2018	24.43	24.50	24.36	24.41	187,508	-0.08(-0.34%)
Dec 10, 2018	24.42	24.49	24.37	24.49	256,011	+0.10(+0.41%)
Dec 07, 2018	24.32	24.39	24.29	24.39	63,409	+0.03(+0.14%)
Dec 06, 2018	24.39	24.42	24.35	24.36	257,334	+0.04(+0.17%)
Dec 04, 2018	24.25	24.34	24.20	24.32	106,082	+0.16(+0.66%)
Dec 03, 2018	24.07	24.16	24.06	24.16	103,525	+0.13(+0.52%)
Nov 30, 2018	24.06	24.07	24.03	24.03	118,309	+0.04(+0.17%)
Nov 29, 2018	24.02	24.02	23.98	23.99	66,256	+0.02(+0.07%)
Nov 28, 2018	23.98	24.02	23.97	23.98	119,881	-0.04(-0.17%)
Nov 27, 2018	23.98	24.04	23.98	24.02	104,409	+0.02(+0.07%)
Nov 26, 2018	24.00	24.02	23.94	24.00	61,151	-0.03(-0.14%)
Nov 23, 2018	24.08	24.08	24.02	24.03	43,991	+0.03(+0.14%)
Nov 21, 2018		24.00	24.00	24.00	0	+0.01(+0.03%)
Nov 20, 2018	24.03	24.07	23.99	23.99	144,080	-0.08(-0.31%)
Nov 19, 2018	24.05	24.07	23.98	24.07	66,700	+0.04(+0.16%)
Nov 16, 2018	23.99	24.06	23.98	24.03	72,544	+0.07(+0.31%)
Nov 15, 2018	24.01	24.02	23.95	23.96	112,394	-0.01(-0.03%)
Nov 14, 2018	23.91	24.03	23.91	23.96	174,319	+0.03(+0.14%)
Nov 13, 2018	23.89	23.96	23.87	23.93	161,179	+0.02(+0.10%)
Nov 12, 2018	23.84	23.91	23.84	23.91	133,351	+0.10(+0.42%)
Nov 09, 2018	23.74	23.84	23.74	23.81	138,833	+0.07(+0.32%)
Nov 08, 2018	23.77	23.81	23.72	23.73	409,055	+0.01(+0.03%)
Nov 07, 2018	23.75	23.81	23.71	23.72	140,879	-0.02(-0.07%)
Nov 06, 2018	23.76	23.78	23.72	23.74	79,778	-0.05(-0.21%)
Nov 05, 2018	23.77	23.80	23.77	23.79	53,879	+0.07(+0.28%)
Nov 02, 2018	23.86	23.86	23.72	23.72	104,666	-0.17(-0.73%)