Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.06	17.64	15.12	15.42	53,733	-1.64(-9.61%)
Jan 30, 2019	17.51	17.92	16.93	17.06	28,597	-0.68(-3.83%)
Jan 29, 2019	17.76	17.98	17.36	17.74	25,936	+0.09(+0.51%)
Jan 28, 2019	17.84	18.25	17.43	17.65	36,387	+0.01(+0.06%)
Jan 25, 2019	17.54	17.90	16.81	17.64	34,900	+0.39(+2.26%)
Jan 24, 2019	17.41	17.49	16.58	17.25	35,257	+0.29(+1.71%)
Jan 23, 2019	18.49	19.93	16.47	16.96	137,913	-1.53(-8.27%)
Jan 22, 2019	16.54	18.85	16.06	18.49	138,264	+2.00(+12.13%)
Jan 18, 2019	14.99	16.97	14.48	16.49	128,100	+2.14(+14.91%)
Jan 17, 2019	12.65	15.29	12.58	14.35	115,499	+1.64(+12.95%)
Jan 16, 2019	13.00	13.53	12.64	12.71	41,648	-0.31(-2.42%)
Jan 15, 2019	12.40	13.07	12.40	13.02	58,748	+0.76(+6.20%)
Jan 14, 2019	12.42	12.66	11.15	12.26	28,720	+0.43(+3.63%)
Jan 11, 2019	12.28	14.75	11.51	11.83	165,500	+0.00(+0.00%)
Jan 10, 2019	9.590	11.99	9.556	11.83	240,374	+2.73(+30.00%)
Jan 09, 2019	8.570	9.178	8.510	9.100	29,609	+0.39(+4.48%)
Jan 08, 2019	8.590	8.860	8.560	8.710	12,443	+0.05(+0.58%)
Jan 07, 2019	8.423	8.660	8.423	8.660	13,424	+0.15(+1.76%)
Jan 04, 2019	8.550	8.590	8.350	8.510	4,100	+0.11(+1.31%)
Jan 03, 2019	8.150	8.500	8.150	8.400	15,190	+0.11(+1.33%)
Jan 02, 2019	7.901	8.290	7.866	8.290	9,223	+0.36(+4.54%)
Dec 31, 2018	8.250	8.280	7.930	7.930	39,700	-0.35(-4.23%)
Dec 28, 2018	7.830	8.340	7.750	8.280	7,600	+0.42(+5.34%)
Dec 27, 2018	7.750	7.900	7.600	7.860	14,250	+0.23(+3.01%)
Dec 26, 2018	7.780	7.840	6.900	7.630	23,996	-0.18(-2.30%)
Dec 24, 2018	7.720	7.810	7.510	7.810	13,400	-0.14(-1.76%)
Dec 21, 2018	7.920	8.060	7.920	7.950	26,300	+0.00(+0.00%)
Dec 20, 2018	8.620	8.750	7.900	7.950	30,775	-0.71(-8.20%)
Dec 19, 2018	8.430	8.825	8.330	8.660	25,791	+0.19(+2.24%)
Dec 18, 2018	8.320	8.510	8.320	8.470	20,328	+0.16(+1.93%)
Dec 17, 2018	9.010	9.090	8.310	8.310	18,044	-0.65(-7.25%)
Dec 14, 2018	9.240	9.240	8.960	8.960	9,500	-0.14(-1.54%)
Dec 13, 2018	9.210	9.240	9.095	9.100	9,075	+0.00(+0.00%)
Dec 12, 2018	9.000	9.180	8.970	9.100	19,295	+0.11(+1.22%)
Dec 11, 2018	8.510	9.090	8.510	8.990	21,565	+0.49(+5.76%)
Dec 10, 2018	8.410	8.600	8.310	8.500	20,224	+0.04(+0.47%)
Dec 07, 2018	8.440	8.600	8.430	8.460	15,900	+0.05(+0.59%)
Dec 06, 2018	8.400	8.590	8.400	8.410	8,445	+0.01(+0.12%)
Dec 04, 2018	8.330	8.460	8.310	8.400	11,900	-0.01(-0.12%)
Dec 03, 2018	8.440	8.600	8.350	8.410	11,268	+0.11(+1.33%)
Nov 30, 2018	8.380	8.500	8.300	8.300	15,500	-0.05(-0.60%)
Nov 29, 2018	8.200	8.400	8.144	8.350	15,950	+0.16(+1.95%)
Nov 28, 2018	8.440	8.450	8.190	8.190	11,019	-0.12(-1.48%)
Nov 27, 2018	8.390	8.390	8.300	8.313	6,676	+0.00(+0.03%)
Nov 26, 2018	8.530	8.550	8.300	8.310	19,244	-0.24(-2.81%)
Nov 23, 2018	8.170	8.700	8.170	8.550	4,000	+0.37(+4.52%)
Nov 21, 2018		8.180	8.180	8.180	0	-0.15(-1.80%)
Nov 20, 2018	8.390	8.450	8.300	8.330	10,238	-0.26(-3.03%)
Nov 19, 2018	8.600	8.690	8.300	8.590	12,875	-0.11(-1.26%)
Nov 16, 2018	8.470	8.700	8.300	8.700	14,600	+0.27(+3.20%)
Nov 15, 2018	8.550	8.590	8.320	8.430	6,924	-0.04(-0.47%)
Nov 14, 2018	8.550	8.600	8.460	8.470	3,863	-0.02(-0.24%)
Nov 13, 2018	8.030	8.500	8.030	8.490	11,783	+0.44(+5.47%)
Nov 12, 2018	8.370	8.370	8.050	8.050	4,367	-0.27(-3.25%)
Nov 09, 2018	8.180	8.410	8.150	8.320	6,000	+0.16(+1.96%)
Nov 08, 2018	8.580	8.580	8.160	8.160	8,135	-0.55(-6.31%)
Nov 07, 2018	8.920	8.940	8.650	8.710	3,577	-0.09(-1.02%)
Nov 06, 2018	8.547	9.000	8.405	8.800	10,407	+0.31(+3.65%)
Nov 05, 2018	8.480	8.630	8.381	8.490	7,117	+0.11(+1.31%)
Nov 02, 2018	8.600	8.600	8.380	8.380	9,000	-0.21(-2.44%)