RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.174	8.256	8.150	8.242	120,702	+0.07(+0.83%)
Jan 30, 2019	8.131	8.174	8.131	8.174	112,608	+0.02(+0.23%)
Jan 29, 2019	8.150	8.156	8.104	8.156	77,442	+0.03(+0.43%)
Jan 28, 2019	8.063	8.121	8.058	8.121	45,892	+0.02(+0.24%)
Jan 25, 2019	8.039	8.140	8.039	8.102	156,923	+0.02(+0.30%)
Jan 24, 2019	7.937	8.077	7.850	8.077	118,482	+0.09(+1.15%)
Jan 23, 2019	8.053	8.068	7.947	7.985	55,834	-0.06(-0.72%)
Jan 22, 2019	8.266	8.266	8.019	8.044	118,258	-0.23(-2.75%)
Jan 18, 2019	8.363	8.363	8.222	8.271	106,683	-0.05(-0.55%)
Jan 17, 2019	8.247	8.329	8.198	8.317	93,984	+0.06(+0.73%)
Jan 16, 2019	8.232	8.285	8.189	8.256	94,864	+0.05(+0.64%)
Jan 15, 2019	8.046	8.213	8.046	8.204	74,668	+0.13(+1.66%)
Jan 14, 2019	8.026	8.127	7.998	8.070	66,831	-0.00(-0.06%)
Jan 11, 2019	8.022	8.084	8.007	8.074	57,840	-0.01(-0.12%)
Jan 10, 2019	8.141	8.141	7.998	8.084	69,731	+0.01(+0.18%)
Jan 09, 2019	8.074	8.103	8.050	8.070	122,000	+0.02(+0.30%)
Jan 08, 2019	8.050	8.094	8.012	8.046	123,314	+0.02(+0.30%)
Jan 07, 2019	7.988	8.089	7.940	8.022	155,184	+0.09(+1.09%)
Jan 04, 2019	7.615	7.979	7.615	7.935	154,936	+0.08(+0.98%)
Jan 03, 2019	7.906	7.906	7.758	7.859	190,112	-0.04(-0.55%)
Jan 02, 2019	7.782	7.935	7.749	7.902	93,080	+0.12(+1.54%)
Dec 31, 2018	7.840	7.840	7.677	7.782	115,262	+0.10(+1.25%)
Dec 28, 2018	7.672	7.710	7.634	7.686	105,657	+0.03(+0.38%)
Dec 27, 2018	7.648	7.710	7.485	7.658	415,968	-0.13(-1.72%)
Dec 26, 2018	6.877	7.849	6.877	7.792	783,879	+0.87(+12.60%)
Dec 24, 2018	6.915	6.954	6.824	6.920	139,693	+0.00(+0.07%)
Dec 21, 2018	6.939	7.040	6.887	6.915	145,748	-0.10(-1.37%)
Dec 20, 2018	7.145	7.145	6.800	7.011	235,730	-0.13(-1.88%)
Dec 19, 2018	7.188	7.227	7.140	7.145	184,420	-0.11(-1.45%)
Dec 18, 2018	7.332	7.380	7.241	7.251	134,878	-0.13(-1.82%)
Dec 17, 2018	7.595	7.633	7.385	7.385	191,724	-0.20(-2.59%)
Dec 14, 2018	7.676	7.728	7.534	7.581	105,366	-0.09(-1.23%)
Dec 13, 2018	7.812	7.812	7.676	7.676	57,126	-0.11(-1.46%)
Dec 12, 2018	7.789	7.808	7.770	7.789	47,370	+0.02(+0.24%)
Dec 11, 2018	7.841	7.912	7.760	7.770	150,149	-0.05(-0.66%)
Dec 10, 2018	7.761	7.822	7.737	7.822	78,834	+0.05(+0.67%)
Dec 07, 2018	7.784	7.794	7.761	7.770	55,856	-0.02(-0.30%)
Dec 06, 2018	7.846	7.874	7.751	7.794	108,851	-0.07(-0.90%)
Dec 04, 2018	7.954	7.954	7.865	7.865	151,279	-0.08(-0.95%)
Dec 03, 2018	7.869	7.940	7.864	7.940	173,539	+0.12(+1.51%)
Nov 30, 2018	7.775	7.827	7.756	7.822	88,016	+0.07(+0.85%)
Nov 29, 2018	7.747	7.758	7.709	7.756	140,344	+0.03(+0.43%)
Nov 28, 2018	7.737	7.744	7.690	7.723	191,060	+0.05(+0.68%)
Nov 27, 2018	7.633	7.728	7.633	7.671	158,684	-0.01(-0.18%)
Nov 26, 2018	7.595	7.751	7.595	7.685	178,917	+0.05(+0.68%)
Nov 23, 2018	7.666	7.685	7.628	7.633	28,986	-0.01(-0.19%)
Nov 21, 2018		7.647	7.647	7.647	0	-0.00(-0.06%)
Nov 20, 2018	7.718	7.765	7.600	7.652	261,052	-0.21(-2.70%)
Nov 19, 2018	7.770	7.898	7.562	7.865	446,946	+0.09(+1.22%)
Nov 16, 2018	7.718	7.827	7.718	7.770	106,847	-0.05(-0.60%)
Nov 15, 2018	7.888	7.959	7.789	7.817	218,444	-0.07(-0.84%)
Nov 14, 2018	7.935	7.977	7.879	7.884	124,783	-0.02(-0.30%)
Nov 13, 2018	7.935	7.958	7.893	7.907	160,033	-0.00(-0.06%)
Nov 12, 2018	7.996	7.996	7.888	7.912	140,898	-0.05(-0.59%)
Nov 09, 2018	7.954	7.977	7.916	7.958	176,750	-0.00(-0.03%)
Nov 08, 2018	7.958	8.000	7.860	7.961	605,861	-0.06(-0.73%)
Nov 07, 2018	8.042	8.075	7.977	8.019	168,819	+0.02(+0.29%)
Nov 06, 2018	7.991	8.019	7.986	7.996	87,614	+0.00(+0.06%)
Nov 05, 2018	7.982	8.005	7.968	7.991	93,013	-0.01(-0.09%)
Nov 02, 2018	7.982	8.040	7.973	7.998	98,123	+0.02(+0.20%)