Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.19	31.56	30.19	30.19	1,250	+0.01(+0.04%)
Jan 30, 2019	30.01	31.50	30.01	30.18	1,153	+0.87(+2.98%)
Jan 29, 2019	29.30	29.30	29.30	29.30	348	-0.39(-1.33%)
Jan 28, 2019	28.40	29.70	28.40	29.70	2,911	+0.44(+1.50%)
Jan 25, 2019	28.56	29.26	28.56	29.26	700	-0.49(-1.65%)
Jan 24, 2019	29.14	29.75	29.14	29.75	1,250	+0.63(+2.16%)
Jan 23, 2019	29.10	29.12	29.10	29.12	1,230	+0.48(+1.66%)
Jan 22, 2019	29.02	29.24	28.17	28.64	1,892	-0.64(-2.19%)
Jan 18, 2019	29.77	30.05	29.29	29.29	1,900	+0.32(+1.12%)
Jan 17, 2019	29.16	29.66	28.80	28.96	1,243	-2.32(-7.42%)
Jan 16, 2019	30.71	31.28	30.71	31.28	2,624	+1.19(+3.94%)
Jan 15, 2019	29.82	30.09	29.82	30.09	800	-0.21(-0.68%)
Jan 14, 2019	30.87	30.98	30.25	30.30	4,177	-0.26(-0.84%)
Jan 11, 2019	30.78	31.00	30.56	30.56	1,900	-0.22(-0.73%)
Jan 10, 2019	30.65	30.78	30.07	30.78	1,021	-0.20(-0.65%)
Jan 09, 2019	30.16	30.98	30.16	30.98	911	+1.59(+5.39%)
Jan 08, 2019	29.39	29.39	29.39	29.39	431	-0.53(-1.75%)
Jan 07, 2019	29.83	29.92	28.58	29.92	1,945	+1.17(+4.07%)
Jan 04, 2019	29.16	30.00	28.75	28.75	1,900	+0.72(+2.58%)
Jan 03, 2019	28.07	28.66	28.02	28.02	1,227	-0.23(-0.81%)