Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	75.77	76.02	75.27	75.70	243,641	+0.53(+0.70%)
Jan 30, 2018	75.39	75.65	75.14	75.17	305,624	-1.03(-1.36%)
Jan 29, 2018	76.36	76.64	75.68	76.21	205,740	-0.43(-0.56%)
Jan 26, 2018	75.63	76.65	75.58	76.64	144,633	+1.62(+2.16%)
Jan 25, 2018	76.48	76.54	74.96	75.02	217,456	-0.66(-0.88%)
Jan 24, 2018	76.56	76.76	75.31	75.68	218,933	-1.10(-1.44%)
Jan 23, 2018	76.28	76.79	76.27	76.78	176,348	+0.62(+0.82%)
Jan 22, 2018	75.74	76.17	75.30	76.16	167,406	+0.51(+0.67%)
Jan 19, 2018	75.73	75.73	75.24	75.65	185,167	+0.20(+0.27%)
Jan 18, 2018	75.25	75.61	75.11	75.45	228,754	+0.19(+0.25%)
Jan 17, 2018	74.42	75.37	74.23	75.26	232,164	+1.49(+2.02%)
Jan 16, 2018	74.65	74.92	73.45	73.77	475,781	-0.26(-0.36%)
Jan 12, 2018		74.03	74.03	74.03	0	+0.57(+0.77%)
Jan 11, 2018	73.34	73.53	73.15	73.46	113,848	+0.27(+0.37%)
Jan 10, 2018				73.19	143,395	-0.44(-0.60%)
Jan 09, 2018	73.99	74.03	73.40	73.63	217,479	-0.26(-0.36%)
Jan 08, 2018	73.51	74.01	73.40	73.89	164,754	+0.47(+0.64%)
Jan 05, 2018	73.30	73.54	73.03	73.43	258,032	+0.53(+0.72%)
Jan 04, 2018	72.86	73.03	72.48	72.90	174,767	+0.55(+0.76%)
Jan 03, 2018	71.66	72.41	71.57	72.35	229,165	+0.86(+1.20%)
Jan 02, 2018	70.43	71.52	70.35	71.49	754,127	+1.29(+1.83%)
Dec 29, 2017		70.20	70.20	70.20	0	-0.56(-0.79%)
Dec 28, 2017	71.03	71.03	70.62	70.76	236,769	-0.01(-0.01%)
Dec 27, 2017	70.64	70.94	70.57	70.77	166,548	+0.20(+0.28%)
Dec 26, 2017	70.77	70.77	70.20	70.58	353,182	-0.49(-0.69%)
Dec 22, 2017	71.22	71.22	70.86	71.06	70,199	-0.15(-0.21%)
Dec 21, 2017	71.84	71.98	71.13	71.21	134,104	-0.39(-0.54%)
Dec 20, 2017	72.06	72.06	71.19	71.60	204,843	+0.02(+0.03%)
Dec 19, 2017	71.81	71.87	71.36	71.58	208,745	-0.22(-0.31%)
Dec 18, 2017	71.52	71.81	71.33	71.80	233,836	+0.87(+1.22%)
Dec 15, 2017	70.44	71.04	70.07	70.94	86,922	+0.82(+1.17%)
Dec 14, 2017	70.40	70.56	70.08	70.12	99,273	-0.12(-0.17%)
Dec 13, 2017	70.41	70.65	70.15	70.24	334,356	+0.20(+0.29%)
Dec 12, 2017	70.20	70.34	69.83	70.03	160,102	-0.28(-0.40%)
Dec 11, 2017	69.94	70.31	69.93	70.31	132,043	+0.45(+0.64%)
Dec 08, 2017	70.50	70.58	69.80	69.87	127,402	+0.04(+0.06%)
Dec 07, 2017	69.26	69.98	69.26	69.83	211,089	+0.59(+0.86%)
Dec 06, 2017	68.52	69.30	68.34	69.23	341,614	+0.31(+0.45%)
Dec 05, 2017	68.77	69.87	68.35	68.92	323,845	+0.07(+0.10%)
Dec 04, 2017	70.43	70.56	68.64	68.86	482,259	-1.24(-1.76%)
Dec 01, 2017	70.17	70.31	69.48	70.09	354,512	-0.46(-0.65%)
Nov 30, 2017	70.54	70.90	70.21	70.55	230,743	+0.42(+0.60%)
Nov 29, 2017	72.42	72.42	69.68	70.13	358,156	-2.62(-3.60%)
Nov 28, 2017	72.73	72.85	72.37	72.75	132,484	+0.23(+0.32%)
Nov 27, 2017	72.78	72.78	72.34	72.51	430,041	-0.67(-0.92%)
Nov 24, 2017	72.90	73.21	72.87	73.19	68,064	+0.41(+0.56%)
Nov 22, 2017	73.03	73.03	72.70	72.78	192,812	-0.12(-0.16%)
Nov 21, 2017	72.69	73.03	72.64	72.89	397,610	+0.59(+0.82%)
Nov 20, 2017	72.23	72.42	72.13	72.30	202,017	+0.23(+0.32%)
Nov 17, 2017	72.28	72.47	71.98	72.07	131,061	-0.02(-0.03%)
Nov 16, 2017	71.19	72.25	71.19	72.09	129,464	+1.34(+1.90%)
Nov 15, 2017	70.79	71.04	70.31	70.74	286,994	-0.41(-0.57%)
Nov 14, 2017	70.95	71.19	70.68	71.15	277,632	+0.02(+0.03%)
Nov 13, 2017	70.80	71.20	70.66	71.13	303,945	+0.12(+0.16%)
Nov 10, 2017	70.87	71.08	70.67	71.02	1,752,739	+0.16(+0.22%)
Nov 09, 2017	71.30	71.30	70.15	70.86	378,304	-1.03(-1.43%)
Nov 08, 2017	71.44	71.94	71.27	71.89	118,763	+0.43(+0.60%)
Nov 07, 2017	71.63	71.75	71.18	71.46	137,032	-0.17(-0.24%)
Nov 06, 2017	71.44	71.65	71.22	71.64	193,522	+0.55(+0.77%)
Nov 03, 2017	70.69	71.09	70.33	71.09	149,993	+0.69(+0.97%)
Nov 02, 2017	70.31	70.49	69.69	70.40	115,803	-0.01(-0.01%)