Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0650	0.0650	0.0600	0.0600	56,875	-0.02(-25.00%)
Jan 30, 2018	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.06%)
Jan 29, 2018	0.0910	0.0910	0.0500	0.0900	5,375	-0.00(-2.12%)
Jan 26, 2018	0.0512	0.0919	0.0512	0.0919	200	+0.03(+41.38%)
Jan 25, 2018	0.0700	0.0700	0.0482	0.0650	120,631	-0.01(-7.14%)
Jan 24, 2018	0.0699	0.0700	0.0699	0.0700	22,540	+0.00(+0.00%)
Jan 23, 2018	0.0677	0.0700	0.0650	0.0700	32,920	+0.00(+1.45%)
Jan 22, 2018	0.0940	0.0940	0.0690	0.0690	247,218	-0.00(-1.43%)
Jan 19, 2018	0.0761	0.0999	0.0691	0.0700	119,509	-0.01(-9.74%)
Jan 18, 2018	0.0979	0.0999	0.0775	0.0775	13,400	-0.02(-20.79%)
Jan 17, 2018	0.0900	0.0979	0.0900	0.0979	20,350	+0.01(+8.78%)
Jan 11, 2018		0.0900	0.0900	0.0900	0	-0.01(-9.82%)
Jan 10, 2018		0.0998	0.0998	0.0998	0	+0.00(+1.17%)
Jan 09, 2018	0.0993	0.0993	0.0987	0.0987	2,020	+0.02(+31.53%)
Jan 08, 2018	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-12.79%)
Jan 04, 2018		0.0860	0.0860	0.0860	0	+0.00(+5.26%)
Jan 03, 2018	0.0817	0.0817	0.0817	0.0817	2,200	+0.00(+0.46%)
Jan 02, 2018	0.0729	0.0813	0.0729	0.0813	800	-0.02(-20.43%)
Dec 29, 2017		0.1022	0.1022	0.1022	0	-0.00(-1.06%)
Dec 28, 2017	0.1033	0.1033	0.1033	0.1033	250	+0.01(+5.39%)
Dec 27, 2017	0.0800	0.0980	0.0763	0.0980	4,100	+0.02(+22.52%)
Dec 26, 2017	0.1040	0.1040	0.0800	0.0800	13,297	-0.02(-18.37%)
Dec 22, 2017	0.0980	0.0980	0.0801	0.0980	11,680	+0.01(+9.25%)
Dec 21, 2017	0.0897	0.0897	0.0897	0.0897	9,300	-0.00(-0.33%)
Dec 20, 2017	0.0825	0.0900	0.0711	0.0900	1,375	+0.01(+16.02%)
Dec 18, 2017		0.0776	0.0776	0.0776	0	-0.01(-13.72%)
Dec 15, 2017	0.0999	0.0999	0.0711	0.0899	8,775	+0.02(+26.80%)
Dec 14, 2017	0.0800	0.0900	0.0708	0.0709	207,782	-0.03(-32.15%)
Dec 12, 2017		0.1045	0.1045	0.1045	0	+0.02(+30.62%)
Dec 11, 2017	0.0880	0.0880	0.0800	0.0800	11,070	-0.01(-9.09%)
Dec 08, 2017	0.0897	0.0897	0.0708	0.0880	4,300	-0.00(-2.25%)
Dec 07, 2017	0.0900	0.0900	0.0900	0.0900	500	-0.00(-1.71%)
Dec 06, 2017	0.0707	0.0916	0.0707	0.0916	364	+0.01(+14.50%)
Dec 05, 2017	0.0775	0.0800	0.0730	0.0800	55,050	+0.01(+10.96%)
Dec 04, 2017	0.0721	0.0721	0.0721	0.0721	5,000	-0.02(-19.71%)
Dec 01, 2017	0.0898	0.0898	0.0898	0.0898	700	+0.01(+12.25%)
Nov 30, 2017	0.0800	0.0800	0.0800	0.0800	12,500	+0.00(+3.92%)
Nov 29, 2017	0.0700	0.0770	0.0700	0.0770	24,159	-0.02(-18.71%)
Nov 27, 2017		0.0947	0.0947	0.0947	0	+0.02(+31.35%)
Nov 24, 2017	0.0721	0.0721	0.0721	0.0721	1,000	-0.03(-26.35%)
Nov 22, 2017	0.0800	0.0979	0.0721	0.0979	89,050	+0.02(+34.11%)
Nov 21, 2017	0.0794	0.0823	0.0730	0.0730	100,268	-0.03(-27.00%)
Nov 20, 2017	0.1150	0.1150	0.1000	0.1000	3,624	-0.00(-4.76%)
Nov 17, 2017	0.0869	0.1050	0.0800	0.1050	198,015	+0.00(+1.16%)
Nov 16, 2017	0.0801	0.1041	0.0801	0.1038	135,250	-0.00(-0.38%)
Nov 15, 2017	0.1049	0.1049	0.0850	0.1042	49,660	+0.00(+0.29%)
Nov 14, 2017	0.1100	0.1100	0.0735	0.1039	72,900	+0.01(+6.13%)
Nov 13, 2017	0.1200	0.1200	0.0731	0.0979	184,893	-0.02(-18.42%)
Nov 10, 2017	0.1195	0.1200	0.0900	0.1200	191,581	+0.01(+6.19%)
Nov 09, 2017	0.0900	0.1200	0.0900	0.1130	265,835	+0.00(+2.82%)
Nov 08, 2017	0.0720	0.1099	0.0720	0.1099	26,985	+0.01(+11.01%)
Nov 07, 2017	0.0746	0.1000	0.0720	0.0990	48,252	-0.00(-2.56%)
Nov 06, 2017	0.1100	0.1100	0.0721	0.1016	102,067	-0.01(-7.64%)
Nov 03, 2017	0.0898	0.1200	0.0850	0.1100	188,487	+0.02(+22.49%)
Nov 02, 2017	0.0898	0.0898	0.0898	0.0898	300	+0.00(+0.00%)