Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0002 0.0003 0.0002 0.0003 45,000 +0.00(+0.00%)
Jan 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0003 0.0002 0.0003 211,000 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0003 0.0002 0.0003 5,482,694 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0003 330,000 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0002 0.0003 76,209 +0.00(+0.00%)
Jan 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0003 22,740,338 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0003 0.0002 0.0003 2,505,000 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0003 0.0002 0.0003 531,500 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0003 0.0002 0.0003 31,195 +0.00(+0.00%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0003 880,374 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0003 6,996,166 +0.00(+0.00%)
Dec 26, 2017 0.0003 0.0003 0.0002 0.0003 1,484,999 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0003 0.0002 0.0003 1,622,999 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0003 0.0002 0.0003 250,050 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0003 0.0002 0.0003 64,239,584 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0003 0.0002 0.0003 320,965 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 8,894,231 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0003 34,283 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0003 9,862,475 +0.00(+0.00%)
Dec 13, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0003 0.0002 0.0003 1,804,515 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0003 0.0002 0.0003 1,866,459 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0003 214,999 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0003 0.0002 0.0003 1,438,000 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0003 0.0002 0.0003 2,502,368 -0.00(-25.00%)
Dec 05, 2017 0.0002 0.0004 0.0002 0.0004 2,050,000 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0.0004 6,113,393 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 30, 2017 0.0003 0.0004 0.0003 0.0004 250,300 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 8,435,151 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0004 0.0002 0.0004 33,690,288 +0.00(+33.33%)
Nov 27, 2017 0.0002 0.0003 0.0002 0.0003 8,565,000 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0003 0.0002 0.0003 65,000 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0003 405,000 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 1,701,000 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0003 65,002 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 100,000 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0003 0.0002 0.0003 2,915,931 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0003 0.0002 0.0003 11,780,700 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0003 6,521,356 +0.00(+0.00%)
Nov 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0003 0.0002 0.0003 4,925,000 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0003 362,496 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 6,797,636 +0.00(+3.45%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 1,350,001 -0.00(-3.33%)
Nov 03, 2017 0.0002 0.0003 0.0002 0.0003 4,546,379 +0.00(+0.00%)
Nov 02, 2017 0.0003 0.0004 0.0003 0.0003 5,775,025 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.