BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.25	10.31	10.25	10.29	221,310	+0.06(+0.60%)
Jan 30, 2018	10.25	10.33	10.22	10.23	314,771	-0.05(-0.45%)
Jan 29, 2018	10.38	10.38	10.28	10.28	259,320	-0.13(-1.25%)
Jan 26, 2018	10.47	10.48	10.34	10.41	354,259	-0.08(-0.73%)
Jan 25, 2018	10.56	10.56	10.48	10.48	122,991	-0.09(-0.87%)
Jan 24, 2018	10.54	10.58	10.54	10.58	181,875	-0.01(-0.07%)
Jan 23, 2018	10.54	10.58	10.54	10.58	103,800	+0.04(+0.36%)
Jan 22, 2018	10.56	10.56	10.51	10.54	139,646	+0.00(+0.00%)
Jan 19, 2018	10.55	10.55	10.45	10.54	279,382	-0.01(-0.07%)
Jan 18, 2018	10.52	10.55	10.51	10.55	160,503	-0.01(-0.07%)
Jan 17, 2018	10.51	10.60	10.51	10.56	194,481	+0.03(+0.29%)
Jan 16, 2018	10.54	10.54	10.52	10.53	147,455	-0.01(-0.07%)
Jan 12, 2018		10.54	10.54	10.54	0	-0.02(-0.15%)
Jan 11, 2018	10.57	10.62	10.55	10.55	152,334	-0.03(-0.29%)
Jan 10, 2018	10.58	10.58	10.56	10.58	202,014	-0.05(-0.43%)
Jan 09, 2018	10.64	10.67	10.59	10.63	116,385	-0.03(-0.29%)
Jan 08, 2018	10.71	10.71	10.63	10.66	146,395	-0.04(-0.36%)
Jan 05, 2018	10.67	10.70	10.65	10.70	228,887	+0.03(+0.28%)
Jan 04, 2018	10.66	10.68	10.65	10.67	179,654	-0.01(-0.07%)
Jan 03, 2018	10.58	10.67	10.58	10.67	99,600	+0.10(+0.94%)