BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.379	6.405	6.368	6.400	346,226	-0.02(-0.25%)
Jan 30, 2017	6.410	6.421	6.377	6.416	268,350	-0.02(-0.25%)
Jan 27, 2017	6.426	6.432	6.405	6.432	252,460	+0.00(+0.00%)
Jan 26, 2017	6.437	6.442	6.410	6.432	307,436	+0.01(+0.17%)
Jan 25, 2017	6.389	6.426	6.389	6.421	355,524	+0.04(+0.67%)
Jan 24, 2017	6.325	6.384	6.325	6.379	319,265	+0.04(+0.59%)
Jan 23, 2017	6.310	6.341	6.310	6.341	329,025	+0.03(+0.50%)
Jan 20, 2017	6.320	6.331	6.288	6.310	381,432	+0.00(+0.00%)
Jan 19, 2017	6.310	6.336	6.283	6.310	254,084	-0.01(-0.17%)
Jan 18, 2017	6.331	6.331	6.310	6.320	202,194	+0.00(+0.00%)
Jan 17, 2017	6.315	6.336	6.294	6.320	536,290	-0.03(-0.42%)
Jan 13, 2017		6.347	6.347	6.347	0	+0.03(+0.42%)
Jan 12, 2017	6.299	6.352	6.267	6.320	580,439	+0.01(+0.17%)
Jan 11, 2017	6.267	6.315	6.267	6.310	480,695	+0.05(+0.83%)
Jan 10, 2017	6.237	6.284	6.237	6.258	347,766	+0.01(+0.08%)
Jan 09, 2017	6.252	6.284	6.242	6.252	329,248	-0.02(-0.34%)
Jan 06, 2017	6.258	6.277	6.247	6.273	609,770	+0.02(+0.34%)
Jan 05, 2017	6.163	6.268	6.136	6.252	802,888	+0.03(+0.42%)
Jan 04, 2017	6.205	6.231	6.179	6.226	361,524	+0.04(+0.68%)
Jan 03, 2017	6.110	6.189	6.100	6.184	725,743	+0.09(+1.47%)
Dec 30, 2016		6.094	6.094	6.094	0	+0.02(+0.39%)
Dec 29, 2016	6.057	6.100	6.057	6.071	692,315	+0.01(+0.13%)
Dec 28, 2016	6.089	6.100	6.057	6.063	689,704	-0.03(-0.43%)
Dec 27, 2016	6.115	6.131	6.073	6.089	979,639	+0.01(+0.09%)
Dec 23, 2016		6.084	6.084	6.084	0	+0.01(+0.09%)
Dec 22, 2016	6.115	6.121	6.073	6.079	604,462	-0.03(-0.43%)
Dec 21, 2016	6.085	6.115	6.084	6.105	513,007	+0.01(+0.09%)
Dec 20, 2016	6.084	6.105	6.079	6.100	541,687	+0.02(+0.35%)
Dec 19, 2016	6.100	6.121	6.079	6.079	517,392	-0.03(-0.43%)
Dec 16, 2016	6.131	6.131	6.094	6.105	618,502	+0.00(+0.00%)
Dec 15, 2016	6.121	6.147	6.094	6.105	618,735	-0.02(-0.28%)
Dec 14, 2016	6.137	6.152	6.098	6.122	680,083	-0.03(-0.51%)
Dec 13, 2016	6.179	6.179	6.122	6.153	795,315	+0.02(+0.34%)
Dec 12, 2016	6.111	6.137	6.090	6.132	614,411	+0.02(+0.26%)
Dec 09, 2016	6.101	6.116	6.080	6.116	487,907	+0.04(+0.60%)
Dec 08, 2016	6.075	6.102	6.064	6.080	514,691	-0.02(-0.34%)
Dec 07, 2016	6.059	6.111	6.043	6.101	544,604	+0.06(+0.95%)
Dec 06, 2016	5.996	6.059	5.980	6.043	538,773	+0.05(+0.87%)
Dec 05, 2016	5.960	5.996	5.960	5.991	703,104	+0.05(+0.79%)
Dec 02, 2016	5.944	5.975	5.944	5.944	305,364	-0.03(-0.44%)
Dec 01, 2016	5.975	6.007	5.960	5.970	471,973	-0.01(-0.09%)
Nov 30, 2016	6.017	6.052	5.965	5.975	1,989,178	-0.06(-1.04%)
Nov 29, 2016	6.007	6.069	6.007	6.038	495,327	+0.00(+0.00%)
Nov 28, 2016	6.043	6.054	6.024	6.038	356,690	-0.03(-0.52%)
Nov 25, 2016	6.028	6.084	6.028	6.069	93,632	+0.04(+0.64%)
Nov 23, 2016		6.031	6.031	6.031	0	-0.01(-0.20%)
Nov 22, 2016	6.038	6.069	6.022	6.043	304,531	+0.03(+0.43%)
Nov 21, 2016	5.986	6.033	5.986	6.017	371,571	+0.02(+0.35%)
Nov 18, 2016	5.991	6.001	5.970	5.996	330,864	+0.01(+0.17%)
Nov 17, 2016	5.970	6.009	5.907	5.986	443,263	+0.01(+0.09%)
Nov 16, 2016	5.949	5.996	5.949	5.980	402,328	-0.02(-0.26%)
Nov 15, 2016	5.923	5.998	5.923	5.996	556,478	+0.06(+0.97%)
Nov 14, 2016	5.986	5.991	5.912	5.939	505,735	-0.07(-1.13%)
Nov 11, 2016	6.069	6.069	5.996	6.007	398,678	-0.08(-1.29%)
Nov 10, 2016	6.059	6.090	6.043	6.085	669,814	+0.01(+0.15%)
Nov 09, 2016	5.961	6.076	5.935	6.076	464,933	+0.06(+0.95%)
Nov 08, 2016	5.982	6.024	5.961	6.019	533,533	+0.02(+0.26%)
Nov 07, 2016	5.946	6.008	5.946	6.003	571,986	+0.12(+2.03%)
Nov 04, 2016	5.899	5.925	5.883	5.883	488,868	-0.03(-0.53%)
Nov 03, 2016	5.977	5.998	5.899	5.915	465,747	-0.06(-1.04%)
Nov 02, 2016	6.029	6.029	5.977	5.977	716,916	-0.03(-0.43%)