Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.801	5.806	5.772	5.806	795,906	+0.00(+0.00%)
Jan 30, 2017	5.816	5.837	5.795	5.806	669,524	-0.04(-0.63%)
Jan 27, 2017	5.869	5.869	5.843	5.843	484,622	-0.01(-0.18%)
Jan 26, 2017	5.864	5.869	5.843	5.853	833,380	+0.02(+0.27%)
Jan 25, 2017	5.816	5.853	5.806	5.837	1,283,069	+0.04(+0.73%)
Jan 24, 2017	5.816	5.816	5.779	5.795	781,300	+0.00(+0.00%)
Jan 23, 2017	5.774	5.795	5.753	5.795	729,314	+0.02(+0.36%)
Jan 20, 2017	5.779	5.785	5.758	5.774	468,762	+0.01(+0.09%)
Jan 19, 2017	5.758	5.787	5.758	5.769	715,205	-0.01(-0.18%)
Jan 18, 2017	5.758	5.790	5.753	5.779	651,997	+0.02(+0.37%)
Jan 17, 2017	5.785	5.785	5.748	5.758	852,506	-0.02(-0.27%)
Jan 13, 2017		5.774	5.774	5.774	0	+0.02(+0.37%)
Jan 12, 2017	5.753	5.769	5.732	5.753	826,690	+0.00(+0.00%)
Jan 11, 2017	5.795	5.832	5.732	5.753	1,629,737	-0.06(-0.99%)
Jan 10, 2017	5.816	5.822	5.801	5.811	812,166	+0.00(+0.00%)
Jan 09, 2017	5.811	5.827	5.795	5.811	1,368,772	+0.01(+0.09%)
Jan 06, 2017	5.779	5.816	5.758	5.806	1,084,840	+0.02(+0.27%)
Jan 05, 2017	5.811	5.811	5.774	5.790	1,561,078	-0.02(-0.36%)
Jan 04, 2017	5.732	5.816	5.732	5.811	2,253,438	+0.07(+1.19%)
Jan 03, 2017	5.727	5.748	5.711	5.743	2,307,840	+0.05(+0.92%)
Dec 30, 2016		5.690	5.690	5.690	0	+0.02(+0.28%)
Dec 29, 2016	5.627	5.674	5.627	5.674	646,785	+0.04(+0.75%)
Dec 28, 2016	5.590	5.638	5.575	5.632	951,264	+0.07(+1.33%)
Dec 27, 2016	5.532	5.563	5.532	5.558	733,349	+0.02(+0.38%)
Dec 23, 2016		5.537	5.537	5.537	0	+0.02(+0.28%)
Dec 22, 2016	5.517	5.527	5.506	5.522	633,859	+0.01(+0.19%)
Dec 21, 2016	5.532	5.553	5.491	5.512	1,122,216	-0.04(-0.66%)
Dec 20, 2016	5.553	5.563	5.543	5.548	571,583	+0.00(+0.00%)
Dec 19, 2016	5.553	5.563	5.543	5.548	603,714	+0.01(+0.09%)
Dec 16, 2016	5.496	5.543	5.496	5.543	1,140,708	+0.04(+0.66%)
Dec 15, 2016	5.491	5.527	5.491	5.506	916,595	-0.01(-0.09%)
Dec 14, 2016	5.517	5.553	5.512	5.512	814,615	-0.02(-0.38%)
Dec 13, 2016	5.553	5.574	5.532	5.532	2,049,427	-0.03(-0.47%)
Dec 12, 2016	5.558	5.579	5.540	5.558	602,222	+0.00(+0.00%)
Dec 09, 2016	5.506	5.558	5.504	5.558	670,003	+0.04(+0.66%)
Dec 08, 2016	5.532	5.532	5.501	5.522	876,939	-0.01(-0.09%)
Dec 07, 2016	5.496	5.537	5.496	5.527	489,212	+0.02(+0.37%)
Dec 06, 2016	5.481	5.506	5.465	5.506	418,688	+0.03(+0.47%)
Dec 05, 2016	5.429	5.486	5.414	5.481	880,517	+0.07(+1.34%)
Dec 02, 2016	5.393	5.419	5.367	5.408	504,299	+0.02(+0.38%)
Dec 01, 2016	5.414	5.414	5.372	5.388	679,965	-0.02(-0.38%)
Nov 30, 2016	5.403	5.429	5.395	5.408	1,306,240	+0.02(+0.38%)
Nov 29, 2016	5.377	5.401	5.372	5.388	555,567	+0.00(+0.00%)
Nov 28, 2016	5.383	5.403	5.383	5.388	701,811	-0.01(-0.10%)
Nov 25, 2016	5.352	5.403	5.352	5.393	232,555	+0.05(+0.87%)
Nov 23, 2016		5.346	5.346	5.346	0	-0.01(-0.19%)
Nov 22, 2016	5.336	5.357	5.336	5.357	574,758	+0.04(+0.68%)
Nov 21, 2016	5.310	5.331	5.292	5.321	535,025	+0.03(+0.49%)
Nov 18, 2016	5.264	5.295	5.257	5.295	443,993	+0.05(+0.98%)
Nov 17, 2016	5.310	5.321	5.243	5.243	719,368	-0.04(-0.68%)
Nov 16, 2016	5.274	5.279	5.243	5.279	656,036	+0.02(+0.39%)
Nov 15, 2016	5.187	5.264	5.187	5.259	1,132,841	+0.07(+1.39%)
Nov 14, 2016	5.109	5.196	5.109	5.187	1,783,163	+0.08(+1.52%)
Nov 11, 2016	5.140	5.161	5.088	5.109	2,007,416	-0.06(-1.10%)
Nov 10, 2016	5.269	5.274	5.166	5.166	1,429,399	-0.10(-1.96%)
Nov 09, 2016	5.249	5.290	5.177	5.269	996,828	-0.02(-0.29%)
Nov 08, 2016	5.300	5.336	5.269	5.284	1,122,772	-0.03(-0.58%)
Nov 07, 2016	5.305	5.320	5.290	5.315	881,446	+0.06(+1.17%)
Nov 04, 2016	5.243	5.269	5.238	5.254	785,718	+0.01(+0.20%)
Nov 03, 2016	5.269	5.290	5.233	5.243	876,044	-0.03(-0.58%)
Nov 02, 2016	5.305	5.315	5.256	5.274	1,300,120	-0.07(-1.25%)