BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.310	9.368	9.310	9.368	91,263	+0.06(+0.62%)
Jan 30, 2017	9.325	9.332	9.303	9.310	93,443	+0.01(+0.16%)
Jan 27, 2017	9.317	9.317	9.288	9.296	89,303	+0.01(+0.08%)
Jan 26, 2017	9.288	9.317	9.274	9.288	142,895	+0.00(+0.00%)
Jan 25, 2017	9.325	9.325	9.274	9.288	146,877	-0.04(-0.47%)
Jan 24, 2017	9.353	9.353	9.304	9.332	62,956	-0.01(-0.15%)
Jan 23, 2017	9.332	9.361	9.317	9.346	79,887	+0.04(+0.39%)
Jan 20, 2017	9.346	9.346	9.281	9.310	92,456	-0.01(-0.08%)
Jan 19, 2017	9.353	9.353	9.310	9.317	75,160	-0.06(-0.62%)
Jan 18, 2017	9.368	9.390	9.353	9.375	55,555	-0.01(-0.15%)
Jan 17, 2017	9.397	9.447	9.332	9.390	111,542	+0.01(+0.15%)
Jan 13, 2017		9.375	9.375	9.375	0	+0.01(+0.08%)
Jan 12, 2017	9.375	9.382	9.361	9.368	82,450	+0.05(+0.54%)
Jan 11, 2017	9.361	9.361	9.303	9.318	53,655	-0.00(-0.04%)
Jan 10, 2017	9.307	9.343	9.286	9.322	84,797	+0.03(+0.31%)
Jan 09, 2017	9.293	9.322	9.278	9.293	136,626	+0.04(+0.39%)
Jan 06, 2017	9.242	9.264	9.228	9.257	105,517	-0.01(-0.08%)
Jan 05, 2017	9.271	9.271	9.235	9.264	151,024	+0.03(+0.31%)
Jan 04, 2017	9.192	9.235	9.190	9.235	178,194	+0.06(+0.71%)
Jan 03, 2017	9.127	9.192	9.123	9.170	195,100	+0.03(+0.32%)
Dec 30, 2016		9.142	9.142	9.142	0	-0.04(-0.39%)
Dec 29, 2016	9.163	9.192	9.142	9.178	250,358	+0.01(+0.16%)
Dec 28, 2016	9.163	9.163	9.041	9.163	271,419	+0.04(+0.39%)
Dec 27, 2016	9.242	9.242	9.113	9.127	178,589	+0.01(+0.08%)
Dec 23, 2016		9.120	9.120	9.120	0	-0.06(-0.71%)
Dec 22, 2016	9.142	9.221	9.142	9.185	87,500	+0.04(+0.39%)
Dec 21, 2016	9.142	9.192	9.142	9.149	170,477	+0.01(+0.08%)
Dec 20, 2016	9.127	9.156	9.055	9.142	420,702	+0.01(+0.16%)
Dec 19, 2016	9.149	9.170	9.091	9.127	246,399	-0.01(-0.16%)
Dec 16, 2016	9.185	9.185	9.120	9.142	156,895	-0.02(-0.24%)
Dec 15, 2016	9.199	9.221	9.142	9.163	221,310	-0.08(-0.86%)
Dec 14, 2016	9.293	9.307	9.235	9.242	223,118	-0.04(-0.47%)
Dec 13, 2016	9.163	9.286	9.149	9.286	270,495	+0.14(+1.50%)
Dec 12, 2016	9.120	9.170	9.084	9.149	154,746	+0.01(+0.16%)
Dec 09, 2016	9.127	9.156	9.098	9.134	187,113	-0.06(-0.63%)
Dec 08, 2016	9.264	9.278	9.185	9.192	110,356	-0.11(-1.19%)
Dec 07, 2016	9.124	9.303	9.124	9.303	191,690	+0.19(+2.05%)
Dec 06, 2016	9.030	9.116	9.021	9.116	116,897	+0.13(+1.44%)
Dec 05, 2016	8.987	9.023	8.966	8.987	117,170	-0.04(-0.40%)
Dec 02, 2016	9.002	9.023	8.980	9.023	130,834	-0.03(-0.32%)
Dec 01, 2016	9.052	9.052	8.973	9.052	154,899	-0.03(-0.32%)
Nov 30, 2016	9.081	9.088	9.045	9.081	113,355	-0.01(-0.16%)
Nov 29, 2016	9.181	9.238	9.095	9.095	346,809	-0.06(-0.63%)
Nov 28, 2016	9.210	9.210	9.131	9.152	187,352	+0.01(+0.08%)
Nov 25, 2016	9.124	9.181	9.124	9.145	50,511	-0.04(-0.39%)
Nov 23, 2016		9.181	9.181	9.181	0	-0.11(-1.23%)
Nov 22, 2016	9.253	9.303	9.195	9.296	114,883	+0.11(+1.25%)
Nov 21, 2016	9.095	9.188	9.045	9.181	153,830	+0.19(+2.07%)
Nov 18, 2016	9.023	9.058	8.973	8.994	147,624	-0.04(-0.40%)
Nov 17, 2016	9.124	9.174	9.023	9.030	289,023	-0.12(-1.33%)
Nov 16, 2016	9.246	9.332	9.131	9.152	326,197	-0.08(-0.85%)
Nov 15, 2016	9.246	9.339	9.195	9.231	291,665	+0.04(+0.47%)
Nov 14, 2016	9.310	9.310	9.138	9.188	372,034	-0.18(-1.91%)
Nov 11, 2016	9.367	9.403	9.281	9.367	198,183	+0.00(+0.00%)
Nov 10, 2016	9.504	9.504	9.303	9.367	330,776	-0.14(-1.48%)
Nov 09, 2016	9.594	9.594	9.465	9.508	353,904	-0.14(-1.48%)
Nov 08, 2016	9.729	9.758	9.651	9.651	75,242	-0.11(-1.10%)
Nov 07, 2016	9.644	9.758	9.615	9.758	143,391	+0.11(+1.19%)
Nov 04, 2016	9.594	9.644	9.594	9.644	92,937	+0.05(+0.52%)
Nov 03, 2016	9.565	9.565	9.565	9.594	57,006	+0.03(+0.30%)
Nov 02, 2016	9.608	9.629	9.558	9.565	141,543	-0.06(-0.59%)