BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.442	9.477	9.442	9.463	54,937	+0.03(+0.30%)
Jan 30, 2017	9.456	9.470	9.407	9.435	55,343	-0.01(-0.07%)
Jan 27, 2017	9.386	9.442	9.386	9.442	37,030	+0.05(+0.52%)
Jan 26, 2017	9.351	9.400	9.351	9.393	86,126	+0.01(+0.07%)
Jan 25, 2017	9.421	9.421	9.351	9.386	143,509	-0.04(-0.37%)
Jan 24, 2017	9.442	9.456	9.400	9.421	50,836	-0.02(-0.22%)
Jan 23, 2017	9.379	9.442	9.372	9.442	69,073	+0.07(+0.75%)
Jan 20, 2017	9.372	9.386	9.337	9.372	99,147	+0.01(+0.15%)
Jan 19, 2017	9.400	9.428	9.358	9.358	80,246	-0.08(-0.82%)
Jan 18, 2017	9.400	9.462	9.400	9.435	60,823	+0.02(+0.22%)
Jan 17, 2017	9.477	9.519	9.407	9.414	90,510	-0.04(-0.45%)
Jan 13, 2017		9.456	9.456	9.456	0	+0.00(+0.00%)
Jan 12, 2017	9.484	9.512	9.456	9.456	65,174	-0.01(-0.07%)
Jan 11, 2017	9.533	9.589	9.442	9.463	159,881	-0.06(-0.63%)
Jan 10, 2017	9.475	9.558	9.475	9.523	91,557	+0.03(+0.29%)
Jan 09, 2017	9.475	9.516	9.450	9.495	78,405	+0.09(+0.97%)
Jan 06, 2017	9.398	9.405	9.356	9.405	57,086	+0.01(+0.07%)
Jan 05, 2017	9.419	9.488	9.391	9.398	136,482	-0.05(-0.52%)
Jan 04, 2017	9.426	9.495	9.426	9.447	142,632	+0.01(+0.07%)
Jan 03, 2017	9.391	9.454	9.314	9.440	112,138	+0.01(+0.07%)
Dec 30, 2016		9.433	9.433	9.433	0	+0.10(+1.12%)
Dec 29, 2016	9.258	9.335	9.252	9.328	184,404	+0.10(+1.14%)
Dec 28, 2016	9.153	9.223	9.097	9.223	174,440	+0.08(+0.92%)
Dec 27, 2016	9.300	9.300	9.104	9.139	160,845	-0.10(-1.06%)
Dec 23, 2016		9.237	9.237	9.237	0	-0.02(-0.23%)
Dec 22, 2016	9.202	9.258	9.167	9.258	131,283	+0.08(+0.91%)
Dec 21, 2016	9.160	9.195	9.146	9.174	221,957	+0.03(+0.38%)
Dec 20, 2016	9.146	9.167	9.104	9.139	126,409	-0.01(-0.08%)
Dec 19, 2016	9.153	9.209	9.111	9.146	83,349	-0.01(-0.08%)
Dec 16, 2016	9.125	9.160	9.090	9.153	116,747	+0.01(+0.08%)
Dec 15, 2016	9.153	9.175	9.090	9.146	196,199	-0.05(-0.53%)
Dec 14, 2016	9.139	9.314	9.139	9.195	293,687	+0.08(+0.84%)
Dec 13, 2016	9.083	9.132	9.069	9.118	135,192	+0.06(+0.69%)
Dec 12, 2016	9.083	9.118	9.041	9.055	145,418	-0.04(-0.46%)
Dec 09, 2016	9.188	9.192	9.090	9.097	200,171	-0.15(-1.59%)
Dec 08, 2016	9.216	9.293	9.153	9.244	341,806	-0.04(-0.42%)
Dec 07, 2016	9.158	9.304	9.109	9.283	176,892	+0.17(+1.91%)
Dec 06, 2016	8.914	9.109	8.914	9.109	198,637	+0.16(+1.79%)
Dec 05, 2016	8.921	8.998	8.915	8.949	122,502	+0.00(+0.00%)
Dec 02, 2016	8.865	8.949	8.803	8.949	252,789	+0.03(+0.39%)
Dec 01, 2016	8.935	8.956	8.865	8.914	167,654	-0.02(-0.23%)
Nov 30, 2016	8.949	9.005	8.845	8.935	445,704	-0.05(-0.54%)
Nov 29, 2016	9.032	9.053	8.956	8.984	157,017	-0.01(-0.08%)
Nov 28, 2016	9.012	9.039	8.977	8.991	99,722	+0.03(+0.39%)
Nov 25, 2016	9.060	9.104	8.893	8.956	80,424	-0.06(-0.69%)
Nov 23, 2016		9.018	9.018	9.018	0	-0.09(-0.99%)
Nov 22, 2016	9.095	9.158	9.032	9.109	176,489	+0.08(+0.93%)
Nov 21, 2016	8.963	9.095	8.963	9.025	73,381	+0.06(+0.62%)
Nov 18, 2016	9.095	9.112	8.963	8.970	191,802	-0.18(-1.98%)
Nov 17, 2016	9.206	9.248	9.067	9.151	165,537	-0.08(-0.83%)
Nov 16, 2016	9.123	9.248	9.095	9.227	226,050	+0.10(+1.14%)
Nov 15, 2016	8.907	9.151	8.907	9.123	279,682	+0.25(+2.82%)
Nov 14, 2016	9.102	9.137	8.747	8.872	687,675	-0.27(-2.97%)
Nov 11, 2016	9.151	9.297	9.081	9.144	266,642	-0.07(-0.76%)
Nov 10, 2016	9.436	9.436	9.213	9.213	278,474	-0.23(-2.40%)
Nov 09, 2016	9.475	9.475	9.378	9.440	187,712	-0.09(-0.94%)
Nov 08, 2016	9.523	9.551	9.475	9.530	60,652	+0.03(+0.36%)
Nov 07, 2016	9.468	9.496	9.447	9.496	80,237	+0.02(+0.22%)
Nov 04, 2016	9.516	9.551	9.447	9.475	91,001	-0.07(-0.73%)
Nov 03, 2016	9.489	9.551	9.447	9.544	106,118	+0.05(+0.48%)
Nov 02, 2016	9.454	9.503	9.392	9.498	157,814	+0.09(+0.91%)