Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.76	30.28	29.66	30.26	287,101	+0.47(+1.59%)
Jan 30, 2017	29.94	29.94	29.66	29.79	1,104,020	-0.21(-0.72%)
Jan 27, 2017	29.80	30.01	29.80	30.00	196,714	+0.22(+0.75%)
Jan 26, 2017	29.96	29.97	29.76	29.78	127,047	-0.18(-0.60%)
Jan 25, 2017	29.79	29.99	29.75	29.96	241,300	+0.25(+0.84%)
Jan 24, 2017	29.85	29.87	29.54	29.71	207,836	-0.17(-0.56%)
Jan 23, 2017	29.96	30.05	29.78	29.87	187,515	-0.14(-0.46%)
Jan 20, 2017	30.14	30.22	29.99	30.01	116,487	-0.11(-0.36%)
Jan 19, 2017	30.28	30.29	30.04	30.12	106,558	-0.17(-0.56%)
Jan 18, 2017	30.41	30.47	30.20	30.29	142,071	-0.04(-0.12%)
Jan 17, 2017	30.36	30.39	30.08	30.32	139,422	-0.18(-0.59%)
Jan 13, 2017		30.50	30.50	30.50	0	+0.06(+0.21%)
Jan 12, 2017	30.35	30.45	30.18	30.44	159,794	+0.06(+0.21%)
Jan 11, 2017	30.78	30.87	30.13	30.38	379,811	-0.36(-1.17%)
Jan 10, 2017	30.67	30.86	30.54	30.74	1,118,438	+0.13(+0.44%)
Jan 09, 2017	30.46	30.65	30.40	30.60	417,661	+0.22(+0.71%)
Jan 06, 2017	30.38	30.46	30.24	30.39	397,477	+0.12(+0.38%)
Jan 05, 2017	30.15	30.30	30.11	30.27	237,944	+0.12(+0.39%)
Jan 04, 2017	29.91	30.24	29.91	30.15	281,690	+0.31(+1.05%)
Jan 03, 2017	29.68	29.86	29.60	29.84	267,481	+0.37(+1.25%)
Dec 30, 2016		29.47	29.47	29.47	0	-0.13(-0.45%)
Dec 29, 2016	29.56	29.69	29.55	29.61	112,245	+0.05(+0.18%)
Dec 28, 2016	29.80	29.80	29.55	29.55	100,492	-0.23(-0.78%)
Dec 27, 2016	29.82	29.99	29.78	29.79	169,791	+0.01(+0.03%)
Dec 23, 2016		29.78	29.78	29.78	0	+0.30(+1.03%)
Dec 22, 2016	29.52	29.52	29.35	29.47	241,717	-0.03(-0.09%)
Dec 21, 2016	29.66	29.74	29.47	29.50	131,953	-0.16(-0.54%)
Dec 20, 2016	29.82	29.82	29.62	29.66	101,010	+0.00(+0.00%)
Dec 19, 2016	29.83	29.95	29.65	29.66	116,945	-0.15(-0.51%)
Dec 16, 2016	29.86	29.94	29.76	29.81	132,936	+0.01(+0.02%)
Dec 15, 2016	29.74	29.83	29.64	29.81	105,894	+0.23(+0.79%)
Dec 14, 2016	29.74	29.88	29.49	29.58	125,220	-0.13(-0.45%)
Dec 13, 2016	29.64	29.78	29.62	29.71	147,111	+0.15(+0.51%)
Dec 12, 2016	29.37	29.56	29.36	29.56	138,253	+0.16(+0.55%)
Dec 09, 2016	29.21	29.50	29.21	29.40	149,421	+0.29(+0.98%)
Dec 08, 2016	28.96	29.13	28.75	29.11	174,699	+0.10(+0.34%)
Dec 07, 2016	29.13	29.13	28.64	29.01	257,710	-0.29(-1.01%)
Dec 06, 2016	29.25	29.32	29.11	29.31	101,001	+0.11(+0.37%)
Dec 05, 2016	29.28	29.34	29.08	29.20	113,474	+0.04(+0.12%)
Dec 02, 2016	29.08	29.30	29.06	29.16	65,804	+0.09(+0.31%)
Dec 01, 2016	29.41	29.41	29.00	29.08	194,573	-0.29(-0.97%)
Nov 30, 2016	29.71	29.71	29.33	29.36	147,244	-0.29(-0.96%)
Nov 29, 2016	29.60	29.74	29.59	29.65	84,695	+0.14(+0.48%)
Nov 28, 2016	29.68	29.69	29.47	29.50	223,126	-0.28(-0.93%)
Nov 25, 2016	29.75	29.80	29.64	29.78	283,258	+0.12(+0.39%)
Nov 23, 2016		29.66	29.66	29.66	0	+0.16(+0.55%)
Nov 22, 2016	29.90	29.91	29.29	29.50	244,385	-0.39(-1.32%)
Nov 21, 2016	29.83	29.96	29.82	29.90	390,782	+0.08(+0.27%)
Nov 18, 2016	30.28	30.28	29.80	29.82	210,507	-0.30(-1.01%)
Nov 17, 2016	30.25	30.25	29.90	30.12	219,166	+0.21(+0.69%)
Nov 16, 2016	30.09	30.16	29.91	29.91	300,706	-0.16(-0.53%)
Nov 15, 2016	30.10	30.14	29.81	30.08	283,136	+0.04(+0.15%)
Nov 14, 2016	30.11	30.22	29.95	30.03	221,670	-0.02(-0.06%)
Nov 11, 2016	30.29	30.29	29.87	30.05	191,748	-0.32(-1.06%)
Nov 10, 2016	30.39	30.55	30.14	30.37	724,586	+0.37(+1.22%)
Nov 09, 2016	29.71	30.21	29.36	30.00	476,742	+1.03(+3.54%)
Nov 08, 2016	28.78	29.18	28.67	28.98	86,655	+0.08(+0.28%)
Nov 07, 2016	28.55	28.95	28.42	28.90	248,434	+0.73(+2.60%)
Nov 04, 2016	27.97	28.38	27.97	28.16	159,774	+0.24(+0.86%)
Nov 03, 2016	28.32	28.46	27.90	27.92	114,478	-0.36(-1.28%)
Nov 02, 2016	28.38	28.55	28.29	28.29	126,143	-0.18(-0.64%)