BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.341	6.368	6.331	6.363	348,250	-0.02(-0.25%)
Jan 30, 2017	6.373	6.384	6.340	6.378	269,919	-0.02(-0.25%)
Jan 27, 2017	6.389	6.394	6.368	6.394	253,936	+0.00(+0.00%)
Jan 26, 2017	6.399	6.405	6.373	6.394	309,233	+0.01(+0.17%)
Jan 25, 2017	6.352	6.389	6.352	6.384	357,602	+0.04(+0.66%)
Jan 24, 2017	6.289	6.347	6.289	6.341	321,131	+0.04(+0.59%)
Jan 23, 2017	6.273	6.305	6.273	6.305	330,949	+0.03(+0.50%)
Jan 20, 2017	6.283	6.294	6.252	6.273	383,662	+0.00(+0.00%)
Jan 19, 2017	6.273	6.299	6.247	6.273	255,569	-0.01(-0.17%)
Jan 18, 2017	6.294	6.294	6.273	6.283	203,376	+0.00(+0.00%)
Jan 17, 2017	6.278	6.299	6.257	6.283	539,424	-0.03(-0.42%)
Jan 13, 2017		6.310	6.310	6.310	0	+0.03(+0.42%)
Jan 12, 2017	6.262	6.315	6.231	6.283	583,832	+0.01(+0.17%)
Jan 11, 2017	6.231	6.278	6.231	6.273	483,505	+0.05(+0.83%)
Jan 10, 2017	6.200	6.247	6.200	6.221	349,799	+0.01(+0.08%)
Jan 09, 2017	6.216	6.247	6.206	6.216	331,173	-0.02(-0.34%)
Jan 06, 2017	6.221	6.241	6.211	6.237	613,335	+0.02(+0.34%)
Jan 05, 2017	6.127	6.232	6.101	6.216	807,582	+0.03(+0.42%)
Jan 04, 2017	6.169	6.195	6.143	6.190	363,638	+0.04(+0.68%)
Jan 03, 2017	6.075	6.153	6.064	6.148	729,986	+0.09(+1.47%)
Dec 30, 2016		6.059	6.059	6.059	0	+0.02(+0.39%)
Dec 29, 2016	6.022	6.064	6.022	6.035	696,362	+0.01(+0.13%)
Dec 28, 2016	6.054	6.065	6.022	6.027	693,736	-0.03(-0.43%)
Dec 27, 2016	6.080	6.096	6.038	6.054	985,366	+0.01(+0.09%)
Dec 23, 2016		6.048	6.048	6.048	0	+0.01(+0.09%)
Dec 22, 2016	6.080	6.085	6.038	6.043	607,996	-0.03(-0.43%)
Dec 21, 2016	6.050	6.080	6.048	6.069	516,005	+0.01(+0.09%)
Dec 20, 2016	6.048	6.069	6.043	6.064	544,853	+0.02(+0.35%)
Dec 19, 2016	6.064	6.085	6.043	6.043	520,416	-0.03(-0.43%)
Dec 16, 2016	6.096	6.096	6.059	6.069	622,117	+0.00(+0.00%)
Dec 15, 2016	6.085	6.111	6.059	6.069	622,352	-0.02(-0.28%)
Dec 14, 2016	6.102	6.116	6.063	6.086	684,058	-0.03(-0.51%)
Dec 13, 2016	6.143	6.143	6.086	6.117	799,964	+0.02(+0.34%)
Dec 12, 2016	6.076	6.102	6.055	6.097	618,003	+0.02(+0.26%)
Dec 09, 2016	6.065	6.081	6.045	6.081	490,759	+0.04(+0.60%)
Dec 08, 2016	6.039	6.067	6.029	6.045	517,700	-0.02(-0.34%)
Dec 07, 2016	6.024	6.076	6.008	6.065	547,787	+0.06(+0.95%)
Dec 06, 2016	5.961	6.024	5.946	6.008	541,922	+0.05(+0.87%)
Dec 05, 2016	5.925	5.961	5.925	5.956	707,214	+0.05(+0.79%)
Dec 02, 2016	5.909	5.940	5.909	5.909	307,149	-0.03(-0.44%)
Dec 01, 2016	5.940	5.972	5.925	5.935	474,732	-0.01(-0.09%)
Nov 30, 2016	5.982	6.016	5.930	5.940	2,000,805	-0.06(-1.04%)
Nov 29, 2016	5.972	6.034	5.972	6.003	498,222	+0.00(+0.00%)
Nov 28, 2016	6.008	6.018	5.989	6.003	358,775	-0.03(-0.52%)
Nov 25, 2016	5.993	6.049	5.993	6.034	94,180	+0.04(+0.64%)
Nov 23, 2016		5.996	5.996	5.996	0	-0.01(-0.20%)
Nov 22, 2016	6.003	6.034	5.987	6.008	306,311	+0.03(+0.43%)
Nov 21, 2016	5.951	5.998	5.951	5.982	373,743	+0.02(+0.35%)
Nov 18, 2016	5.956	5.966	5.935	5.961	332,798	+0.01(+0.17%)
Nov 17, 2016	5.935	5.975	5.873	5.951	445,854	+0.01(+0.09%)
Nov 16, 2016	5.914	5.961	5.914	5.946	404,680	-0.02(-0.26%)
Nov 15, 2016	5.888	5.963	5.888	5.961	559,731	+0.06(+0.97%)
Nov 14, 2016	5.951	5.956	5.878	5.904	508,691	-0.07(-1.13%)
Nov 11, 2016	6.034	6.034	5.961	5.972	401,008	-0.08(-1.29%)
Nov 10, 2016	6.024	6.055	6.008	6.050	673,729	+0.01(+0.15%)
Nov 09, 2016	5.927	6.040	5.901	6.040	467,650	+0.06(+0.95%)
Nov 08, 2016	5.947	5.989	5.927	5.984	536,652	+0.02(+0.26%)
Nov 07, 2016	5.911	5.973	5.911	5.968	575,329	+0.12(+2.03%)
Nov 04, 2016	5.865	5.890	5.849	5.849	491,726	-0.03(-0.53%)
Nov 03, 2016	5.942	5.963	5.865	5.880	468,469	-0.06(-1.04%)
Nov 02, 2016	5.994	5.994	5.942	5.942	721,107	-0.03(-0.43%)