Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.41	56.42	55.97	56.30	120,419	-0.27(-0.48%)
Jan 30, 2017	56.72	56.72	56.01	56.57	143,603	-0.30(-0.53%)
Jan 27, 2017	56.63	56.87	56.58	56.87	162,594	+0.64(+1.14%)
Jan 26, 2017	56.77	56.77	56.09	56.23	173,165	-0.42(-0.74%)
Jan 25, 2017	56.60	56.78	56.42	56.65	228,198	+0.76(+1.36%)
Jan 24, 2017	55.34	55.97	55.34	55.89	136,095	+0.86(+1.56%)
Jan 23, 2017	54.98	55.12	54.65	55.03	118,544	-0.03(-0.05%)
Jan 20, 2017	54.88	55.28	54.88	55.06	137,257	+0.51(+0.93%)
Jan 19, 2017	54.72	54.96	54.50	54.55	211,583	-0.17(-0.31%)
Jan 18, 2017	54.43	54.73	54.31	54.72	131,354	+0.42(+0.77%)
Jan 17, 2017	54.62	54.62	54.09	54.30	140,729	-0.38(-0.69%)
Jan 13, 2017		54.68	54.68	54.68	0	+0.32(+0.59%)
Jan 12, 2017	54.44	54.44	53.66	54.36	184,830	-0.20(-0.37%)
Jan 11, 2017	54.45	54.56	54.18	54.56	141,073	+0.23(+0.42%)
Jan 10, 2017	54.26	54.52	54.15	54.33	225,482	+0.24(+0.44%)
Jan 09, 2017	53.92	54.18	53.69	54.09	265,736	+0.33(+0.61%)
Jan 06, 2017	53.43	53.86	53.15	53.76	167,777	+0.38(+0.71%)
Jan 05, 2017	53.24	53.59	53.17	53.38	165,965	+0.11(+0.21%)
Jan 04, 2017	53.16	53.35	53.07	53.27	251,550	+0.21(+0.40%)
Jan 03, 2017	53.08	53.50	52.69	53.06	328,949	+0.40(+0.76%)
Dec 30, 2016		52.66	52.66	52.66	0	-0.56(-1.05%)
Dec 29, 2016	53.31	53.38	52.98	53.22	117,343	-0.11(-0.21%)
Dec 28, 2016	54.16	54.20	53.30	53.33	140,988	-0.65(-1.20%)
Dec 27, 2016	53.72	54.16	53.71	53.98	142,980	+0.36(+0.67%)
Dec 23, 2016		53.62	53.62	53.62	0	+0.21(+0.39%)
Dec 22, 2016	53.72	53.72	53.27	53.41	209,220	+0.02(+0.04%)
Dec 21, 2016	53.47	53.53	53.28	53.39	139,578	-0.06(-0.11%)
Dec 20, 2016	53.53	53.65	53.37	53.45	173,389	+0.21(+0.39%)
Dec 19, 2016	53.04	53.41	52.90	53.24	166,360	+0.40(+0.76%)
Dec 16, 2016	53.71	53.71	52.69	52.84	162,937	-0.59(-1.10%)
Dec 15, 2016	53.17	53.68	53.01	53.43	157,025	+0.50(+0.94%)
Dec 14, 2016	53.12	53.38	52.83	52.93	137,650	-0.15(-0.28%)
Dec 13, 2016	52.53	53.42	52.53	53.08	195,153	+0.63(+1.20%)
Dec 12, 2016	52.60	52.66	52.07	52.45	122,537	-0.42(-0.79%)
Dec 09, 2016	53.18	53.19	52.64	52.87	163,148	-0.07(-0.13%)
Dec 08, 2016	52.85	53.13	52.73	52.94	211,343	+0.21(+0.40%)
Dec 07, 2016	51.66	52.82	51.52	52.73	239,757	+1.15(+2.23%)
Dec 06, 2016	51.44	51.60	51.14	51.58	233,802	+0.26(+0.51%)
Dec 05, 2016	51.01	51.51	50.85	51.32	229,846	+0.59(+1.16%)
Dec 02, 2016	50.29	50.82	50.19	50.73	344,983	+0.44(+0.87%)
Dec 01, 2016	52.41	52.41	50.13	50.29	460,933	-1.93(-3.70%)
Nov 30, 2016	52.70	52.70	52.21	52.22	275,088	-0.33(-0.63%)
Nov 29, 2016	52.58	52.87	52.33	52.55	361,890	+0.09(+0.17%)
Nov 28, 2016	52.70	52.77	52.46	52.46	414,585	+0.01(+0.02%)
Nov 25, 2016	52.39	52.49	52.26	52.45	125,178	+0.13(+0.25%)
Nov 23, 2016		52.32	52.32	52.32	0	-0.16(-0.30%)
Nov 22, 2016	52.53	52.59	52.35	52.48	204,603	+0.17(+0.32%)
Nov 21, 2016	52.08	52.36	51.97	52.31	242,948	+0.43(+0.83%)
Nov 18, 2016	52.02	52.04	51.75	51.88	550,722	-0.05(-0.10%)
Nov 17, 2016	51.41	51.98	51.41	51.93	807,916	+0.67(+1.31%)
Nov 16, 2016	51.11	51.42	50.86	51.26	400,073	+0.25(+0.49%)
Nov 15, 2016	50.63	51.20	50.46	51.01	819,865	+0.73(+1.45%)
Nov 14, 2016	50.87	50.87	50.16	50.28	839,108	-0.48(-0.95%)
Nov 11, 2016	50.22	50.76	50.02	50.76	18,972,165	+0.84(+1.68%)
Nov 10, 2016	51.07	51.28	49.86	49.92	2,858,473	-0.74(-1.46%)
Nov 09, 2016	49.82	50.81	49.39	50.66	4,754,846	-0.14(-0.28%)
Nov 08, 2016	50.78	51.00	50.38	50.80	121,766	+0.16(+0.32%)
Nov 07, 2016	50.27	50.66	50.07	50.64	45,428	+1.36(+2.76%)
Nov 04, 2016	49.25	49.68	49.14	49.28	21,915	-0.26(-0.52%)
Nov 03, 2016	49.87	49.87	49.48	49.54	73,868	-0.25(-0.50%)
Nov 02, 2016	50.21	50.44	49.72	49.79	81,699	-0.56(-1.11%)
Nov 01, 2016	50.98	51.00	49.84	50.35	47,784	-0.61(-1.20%)
Oct 31, 2016	51.05	51.15	50.94	50.96	62,091	+0.14(+0.28%)
Oct 28, 2016	50.95	51.32	50.67	50.82	72,222	+0.00(+0.00%)
Oct 27, 2016	51.37	51.41	50.77	50.82	61,693	-0.09(-0.18%)
Oct 26, 2016	50.74	51.13	50.70	50.91	51,715	+0.13(+0.26%)
Oct 25, 2016	51.13	51.13	50.73	50.78	42,767	-0.22(-0.43%)
Oct 24, 2016	50.66	51.00	50.65	51.00	35,748	+0.74(+1.47%)
Oct 21, 2016	50.19	50.28	49.98	50.26	31,613	-0.08(-0.16%)
Oct 20, 2016	50.20	50.44	49.80	50.34	295,352	+0.15(+0.30%)
Oct 19, 2016	50.14	50.25	49.98	50.19	113,176	-0.04(-0.07%)
Oct 18, 2016	50.34	50.41	50.19	50.23	71,974	+0.56(+1.12%)
Oct 17, 2016	49.90	50.01	49.67	49.67	36,411	-0.25(-0.49%)
Oct 14, 2016	50.05	50.46	49.82	49.92	173,210	+0.19(+0.39%)
Oct 13, 2016	49.62	49.87	49.06	49.72	58,584	-0.38(-0.76%)
Oct 12, 2016	49.98	50.22	49.98	50.10	22,407	-0.09(-0.18%)
Oct 11, 2016	51.04	51.04	49.87	50.19	201,905	-0.96(-1.88%)
Oct 10, 2016	51.27	51.55	51.15	51.15	304,453	+0.03(+0.06%)
Oct 07, 2016	51.34	51.34	50.78	51.12	40,045	-0.12(-0.23%)
Oct 06, 2016	51.19	51.27	50.86	51.24	119,763	+0.04(+0.08%)
Oct 05, 2016	51.02	51.38	50.95	51.20	161,136	+0.39(+0.77%)
Oct 04, 2016	51.05	51.14	50.62	50.81	62,107	-0.05(-0.10%)
Oct 03, 2016	50.99	51.12	50.73	50.86	137,417	-0.05(-0.10%)
Sep 30, 2016	50.61	51.11	50.61	50.91	48,080	+0.36(+0.71%)
Sep 29, 2016	50.49	50.73	49.99	50.55	25,546	+0.06(+0.12%)
Sep 28, 2016	50.48	50.52	50.17	50.49	20,485	+0.08(+0.16%)
Sep 27, 2016	49.67	50.43	49.64	50.41	57,304	+0.72(+1.45%)
Sep 26, 2016	49.89	49.89	49.57	49.69	48,253	-0.41(-0.82%)
Sep 23, 2016	50.61	50.61	50.10	50.10	133,225	-0.43(-0.86%)
Sep 22, 2016	50.64	50.75	50.43	50.53	38,501	+0.14(+0.28%)
Sep 21, 2016	49.79	50.42	49.78	50.39	47,626	+0.79(+1.60%)
Sep 20, 2016	49.96	49.96	49.46	49.60	94,568	-0.06(-0.13%)
Sep 19, 2016	49.91	50.21	49.58	49.66	41,968	-0.07(-0.14%)
Sep 16, 2016	50.05	50.05	49.46	49.73	30,237	-0.09(-0.18%)
Sep 15, 2016	48.99	49.85	48.99	49.82	80,858	+0.94(+1.92%)
Sep 14, 2016	48.92	49.16	48.64	48.88	54,271	+0.17(+0.35%)
Sep 13, 2016	48.94	49.20	48.48	48.71	94,911	-0.50(-1.02%)
Sep 12, 2016	48.00	49.26	48.00	49.21	39,883	+0.79(+1.63%)
Sep 09, 2016	49.45	49.49	48.32	48.42	108,794	-1.33(-2.67%)
Sep 08, 2016	49.90	49.94	49.62	49.75	129,774	-0.23(-0.46%)
Sep 07, 2016	50.06	50.15	49.84	49.98	87,087	+0.09(+0.18%)
Sep 06, 2016	49.72	49.89	49.65	49.89	37,815	+0.28(+0.56%)
Sep 02, 2016	49.72	49.61	49.61	49.61	76,900	+0.09(+0.18%)
Sep 01, 2016	49.26	49.52	49.00	49.52	68,413	+0.33(+0.67%)
Aug 31, 2016	49.30	49.30	48.92	49.19	25,510	-0.13(-0.26%)
Aug 30, 2016	49.50	49.63	49.13	49.32	48,593	-0.15(-0.30%)
Aug 29, 2016	49.50	49.65	49.47	49.47	128,596	+0.11(+0.22%)
Aug 26, 2016	49.04	49.58	49.00	49.36	30,406	+0.49(+1.00%)
Aug 25, 2016	48.68	49.07	48.68	48.87	36,018	+0.16(+0.34%)
Aug 24, 2016	49.11	49.17	48.56	48.71	66,839	-0.42(-0.87%)
Aug 23, 2016	49.12	49.29	49.12	49.13	27,736	+0.28(+0.57%)
Aug 22, 2016	48.90	48.99	48.66	48.85	78,537	-0.07(-0.14%)
Aug 19, 2016	48.52	48.99	48.52	48.92	20,984	+0.40(+0.82%)
Aug 18, 2016	48.15	48.54	48.15	48.52	26,485	+0.46(+0.96%)
Aug 17, 2016	48.11	48.11	47.85	48.06	14,871	-0.09(-0.19%)
Aug 16, 2016	48.26	48.32	48.09	48.15	73,308	-0.17(-0.35%)
Aug 15, 2016	47.91	48.46	47.88	48.32	41,391	+0.55(+1.15%)
Aug 12, 2016	47.61	47.80	47.51	47.77	20,061	+0.24(+0.51%)
Aug 11, 2016	47.36	47.59	47.27	47.53	142,043	+0.40(+0.84%)
Aug 10, 2016	47.46	47.46	47.07	47.13	12,522	-0.23(-0.48%)
Aug 09, 2016	47.36	47.48	47.31	47.36	14,443	+0.14(+0.30%)
Aug 08, 2016	47.49	47.49	47.17	47.22	32,187	-0.08(-0.17%)
Aug 05, 2016	46.93	47.37	46.93	47.30	42,010	+0.68(+1.46%)
Aug 04, 2016	46.35	46.66	46.35	46.62	33,171	+0.36(+0.78%)
Aug 03, 2016	45.91	46.26	45.91	46.26	16,036	+0.20(+0.43%)
Aug 02, 2016	46.76	46.76	45.78	46.06	70,920	-0.65(-1.39%)
Aug 01, 2016	46.68	46.85	46.58	46.71	61,495	-0.01(-0.02%)
Jul 29, 2016	46.99	46.99	46.49	46.72	24,680	-0.28(-0.60%)
Jul 28, 2016	47.01	47.11	46.87	47.00	6,845	+0.03(+0.06%)
Jul 27, 2016	47.45	47.45	46.79	46.97	20,303	-0.28(-0.59%)
Jul 26, 2016	46.56	47.31	46.40	47.25	62,956	+1.08(+2.34%)
Jul 25, 2016	46.03	46.17	46.03	46.17	15,833	+0.14(+0.30%)
Jul 22, 2016	45.63	46.04	45.52	46.03	175,312	+0.27(+0.59%)
Jul 21, 2016	46.08	46.13	45.63	45.76	39,681	-0.31(-0.68%)
Jul 20, 2016	45.58	46.11	45.58	46.07	44,385	+0.61(+1.35%)
Jul 19, 2016	45.62	45.62	45.40	45.46	15,885	-0.17(-0.37%)
Jul 18, 2016	45.41	45.68	45.41	45.63	13,709	+0.40(+0.88%)
Jul 15, 2016	45.41	45.41	45.16	45.23	8,941	-0.16(-0.35%)
Jul 14, 2016	45.36	45.45	45.30	45.39	21,783	+0.23(+0.51%)
Jul 13, 2016	45.17	45.37	45.11	45.16	17,077	+0.06(+0.14%)
Jul 12, 2016	44.50	45.17	44.50	45.10	31,270	+0.77(+1.74%)
Jul 11, 2016	44.24	44.48	44.24	44.33	10,741	+0.37(+0.84%)
Jul 08, 2016	43.38	44.00	43.07	43.96	20,369	+0.89(+2.07%)
Jul 07, 2016	42.86	43.27	42.86	43.07	14,426	+0.62(+1.46%)
Jul 05, 2016	42.71	42.71	42.21	42.45	13,558	-0.61(-1.42%)
Jul 01, 2016	43.10	43.06	43.06	43.06	26,000	-0.27(-0.62%)
Jun 30, 2016	42.67	43.33	42.67	43.33	27,822	+0.69(+1.62%)
Jun 29, 2016	41.98	42.76	41.98	42.64	54,151	+0.97(+2.33%)
Jun 28, 2016	41.16	41.67	41.16	41.67	18,550	+1.05(+2.58%)
Jun 27, 2016	41.78	41.78	40.46	40.62	46,716	-1.59(-3.77%)
Jun 24, 2016	42.89	43.23	42.21	42.21	48,110	-2.23(-5.02%)
Jun 23, 2016	43.86	44.44	43.86	44.44	21,859	+1.04(+2.40%)
Jun 22, 2016	43.66	43.74	43.37	43.40	7,950	-0.28(-0.64%)
Jun 21, 2016	43.49	43.76	43.49	43.68	19,393	+0.28(+0.65%)
Jun 20, 2016	43.45	43.79	43.34	43.40	41,101	+0.52(+1.21%)
Jun 17, 2016	43.12	43.12	42.70	42.88	21,535	-0.33(-0.76%)
Jun 16, 2016	42.83	43.25	42.61	43.21	28,789	+0.14(+0.33%)
Jun 15, 2016	43.24	43.32	43.05	43.07	25,279	-0.08(-0.19%)
Jun 14, 2016	42.93	43.29	42.81	43.15	43,758	+0.07(+0.16%)
Jun 13, 2016	43.10	43.47	43.03	43.08	16,118	-0.18(-0.42%)
Jun 10, 2016	43.59	43.59	43.13	43.26	34,890	-0.75(-1.70%)
Jun 09, 2016	43.83	44.06	43.80	44.01	52,585	-0.04(-0.09%)
Jun 08, 2016	44.09	44.16	43.94	44.05	22,938	-0.01(-0.02%)
Jun 07, 2016	44.03	44.15	43.98	44.06	28,759	+0.22(+0.50%)
Jun 06, 2016	43.77	44.00	43.75	43.84	14,652	+0.06(+0.14%)
Jun 03, 2016	44.07	44.07	43.61	43.78	13,529	-0.23(-0.52%)
Jun 02, 2016	43.79	44.03	43.79	44.01	9,895	+0.03(+0.07%)
Jun 01, 2016	43.69	44.00	43.68	43.98	14,816	+0.02(+0.05%)
May 31, 2016	43.94	43.99	43.71	43.96	21,035	+0.18(+0.41%)
May 27, 2016	43.39	43.78	43.78	43.78	18,000	+0.37(+0.85%)
May 26, 2016	43.23	43.47	43.23	43.41	203,947	+0.12(+0.28%)
May 25, 2016	43.38	43.40	43.20	43.29	23,334	+0.13(+0.30%)
May 24, 2016	42.36	43.16	42.36	43.16	59,348	+1.14(+2.71%)
May 23, 2016	41.96	42.25	41.96	42.02	31,672	+0.13(+0.31%)
May 20, 2016	41.49	41.96	41.49	41.89	39,024	+0.84(+2.05%)
May 19, 2016	41.12	41.24	40.77	41.05	8,144	-0.17(-0.41%)
May 18, 2016	40.85	41.47	40.85	41.22	27,157	+0.41(+1.00%)
May 17, 2016	40.94	41.22	40.77	40.81	11,922	-0.23(-0.56%)
May 16, 2016	40.47	41.25	40.47	41.04	20,587	+0.62(+1.53%)
May 13, 2016	40.29	40.74	40.29	40.42	40,386	+0.13(+0.32%)
May 12, 2016	40.60	40.60	39.96	40.29	75,257	-0.27(-0.67%)
May 11, 2016	40.69	40.91	40.56	40.56	12,796	-0.28(-0.69%)
May 10, 2016	40.49	40.87	40.41	40.84	37,640	+0.57(+1.42%)
May 09, 2016	40.30	40.50	40.25	40.27	9,405	-0.05(-0.12%)
May 06, 2016	39.88	40.33	39.81	40.32	27,077	+0.17(+0.42%)
May 05, 2016	40.34	40.45	40.13	40.15	11,475	+0.02(+0.05%)
May 04, 2016	40.25	40.37	40.02	40.13	28,694	-0.29(-0.72%)
May 03, 2016	40.53	40.66	40.30	40.42	29,194	-0.54(-1.32%)
May 02, 2016	40.76	41.01	40.62	40.96	29,350	+0.08(+0.20%)
Apr 29, 2016	41.55	41.55	40.61	40.88	43,321	-0.81(-1.94%)
Apr 28, 2016	42.33	42.73	41.69	41.69	31,187	-0.85(-2.00%)
Apr 27, 2016	42.04	42.60	42.03	42.54	47,006	+0.15(+0.35%)
Apr 26, 2016	42.21	42.55	42.19	42.39	27,768	+0.38(+0.90%)
Apr 25, 2016	41.82	42.11	41.82	42.01	24,369	-0.01(-0.02%)
Apr 22, 2016	42.28	42.34	41.75	42.02	46,086	-0.34(-0.80%)
Apr 21, 2016	42.59	42.59	42.28	42.36	19,896	-0.08(-0.19%)
Apr 20, 2016	42.07	42.65	42.07	42.44	28,733	+0.22(+0.52%)
Apr 19, 2016	42.65	42.65	41.98	42.22	22,953	-0.27(-0.64%)
Apr 18, 2016	42.17	42.55	42.16	42.49	21,849	+0.18(+0.43%)
Apr 15, 2016	42.52	42.53	42.24	42.31	7,213	-0.30(-0.70%)
Apr 14, 2016	42.70	42.70	42.35	42.61	11,537	-0.40(-0.93%)
Apr 13, 2016	42.49	43.03	42.49	43.01	16,182	+0.73(+1.73%)
Apr 12, 2016	42.32	42.36	41.83	42.28	21,275	+0.03(+0.07%)
Apr 11, 2016	42.59	42.86	42.24	42.25	12,321	-0.08(-0.19%)
Apr 08, 2016	42.63	42.78	42.17	42.33	14,234	+0.11(+0.26%)
Apr 07, 2016	42.64	42.66	42.10	42.22	37,110	-0.69(-1.61%)
Apr 06, 2016	42.26	42.91	42.21	42.91	32,154	+0.54(+1.27%)
Apr 05, 2016	42.50	42.60	42.35	42.37	35,138	-0.47(-1.10%)
Apr 04, 2016	43.02	43.09	42.78	42.84	10,970	-0.27(-0.63%)
Apr 01, 2016	42.64	43.15	42.51	43.11	12,006	+0.18(+0.42%)
Mar 31, 2016	42.84	43.03	42.84	42.93	37,347	+0.06(+0.14%)
Mar 30, 2016	42.89	43.07	42.72	42.87	25,552	+0.23(+0.54%)
Mar 29, 2016	41.94	42.70	41.78	42.64	68,785	+0.62(+1.48%)
Mar 28, 2016	42.32	42.32	41.95	42.02	17,057	-0.07(-0.17%)
Mar 24, 2016	42.20	42.09	42.09	42.09	11,100	-0.09(-0.21%)
Mar 23, 2016	42.85	42.85	42.13	42.18	25,114	-1.01(-2.34%)
Mar 22, 2016	42.80	43.34	42.80	43.19	30,702	+0.09(+0.21%)
Mar 21, 2016	43.00	43.10	42.83	43.10	28,591	+0.17(+0.40%)
Mar 18, 2016	42.69	42.95	42.67	42.93	53,654	+0.45(+1.06%)
Mar 17, 2016	42.13	42.57	42.09	42.48	25,400	+0.28(+0.66%)
Mar 16, 2016	41.82	42.23	41.71	42.20	95,608	+0.40(+0.96%)
Mar 15, 2016	41.83	41.83	41.57	41.80	14,109	-0.13(-0.31%)
Mar 14, 2016	41.99	42.05	41.89	41.93	19,725	-0.17(-0.40%)
Mar 11, 2016	41.65	42.10	41.65	42.10	27,254	+0.85(+2.06%)
Mar 10, 2016	41.44	41.71	40.68	41.25	80,172	+0.06(+0.15%)
Mar 09, 2016	41.00	41.28	40.89	41.19	27,960	+0.42(+1.03%)
Mar 08, 2016	41.30	41.30	40.77	40.77	38,770	-0.79(-1.91%)
Mar 07, 2016	41.28	41.74	41.25	41.56	96,276	+0.12(+0.29%)
Mar 04, 2016	41.20	41.71	41.03	41.44	20,418	+0.27(+0.66%)
Mar 03, 2016	41.17	41.18	40.83	41.17	66,836	+0.02(+0.05%)
Mar 02, 2016	41.05	41.15	40.91	41.15	10,603	+0.11(+0.27%)
Mar 01, 2016	40.07	41.04	40.07	41.04	22,174	+1.20(+3.01%)
Feb 29, 2016	40.08	40.32	39.84	39.84	19,184	-0.18(-0.45%)
Feb 26, 2016	40.21	40.30	39.92	40.02	70,484	+0.19(+0.48%)
Feb 25, 2016	39.56	39.83	39.14	39.83	15,570	+0.36(+0.91%)
Feb 24, 2016	38.55	39.50	38.28	39.47	161,859	+0.40(+1.04%)
Feb 23, 2016	39.43	39.50	38.96	39.07	15,272	-0.68(-1.72%)
Feb 22, 2016	39.58	39.87	39.58	39.75	38,004	+0.55(+1.40%)
Feb 19, 2016	38.92	39.26	38.78	39.20	30,348	+0.22(+0.56%)
Feb 18, 2016	39.30	39.30	38.91	38.98	129,346	-0.13(-0.33%)
Feb 17, 2016	38.44	39.16	38.44	39.11	30,346	+0.88(+2.30%)
Feb 16, 2016	37.51	38.31	37.51	38.23	18,576	+1.08(+2.91%)
Feb 12, 2016	36.68	37.15	37.15	37.15	49,400	+0.78(+2.15%)
Feb 11, 2016	35.94	36.58	35.85	36.37	68,673	-0.08(-0.22%)
Feb 10, 2016	36.68	37.05	36.45	36.45	55,350	+0.22(+0.61%)
Feb 09, 2016	35.98	36.65	35.92	36.23	44,237	-0.28(-0.77%)
Feb 08, 2016	36.92	36.92	35.93	36.51	304,459	-0.99(-2.64%)
Feb 05, 2016	38.84	38.84	37.46	37.50	34,567	-1.41(-3.62%)
Feb 04, 2016	38.60	39.23	38.60	38.91	60,180	+0.32(+0.84%)
Feb 03, 2016	38.71	38.76	37.84	38.59	129,623	+0.22(+0.57%)
Feb 02, 2016	39.20	39.20	38.23	38.37	27,881	-1.18(-2.99%)