USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.47	68.61	68.31	68.59	575,489	-0.14(-0.20%)
Jan 30, 2017	68.82	68.82	68.45	68.73	2,342,624	-0.30(-0.44%)
Jan 27, 2017	69.12	69.22	68.94	69.03	81,725	-0.10(-0.14%)
Jan 26, 2017	69.23	69.33	69.04	69.13	1,686,814	-0.17(-0.24%)
Jan 25, 2017	68.97	69.33	68.97	69.30	475,375	+0.58(+0.84%)
Jan 24, 2017	68.44	68.81	68.34	68.72	174,063	+0.46(+0.68%)
Jan 23, 2017	68.24	68.35	68.03	68.26	477,041	-0.10(-0.14%)
Jan 20, 2017	68.30	68.48	68.10	68.35	137,584	+0.19(+0.27%)
Jan 19, 2017	68.47	68.58	68.06	68.17	422,978	-0.34(-0.50%)
Jan 18, 2017	68.56	68.56	68.32	68.51	197,883	+0.12(+0.17%)
Jan 17, 2017	68.24	68.47	68.21	68.39	229,626	+0.04(+0.06%)
Jan 13, 2017		68.35	68.35	68.35	0	+0.00(+0.00%)
Jan 12, 2017	68.28	68.38	67.89	68.35	556,231	-0.08(-0.11%)
Jan 11, 2017	68.39	68.49	68.13	68.43	257,838	+0.04(+0.06%)
Jan 10, 2017	68.50	68.72	68.36	68.39	329,241	-0.11(-0.16%)
Jan 09, 2017	68.77	68.84	68.48	68.50	188,932	-0.34(-0.50%)
Jan 06, 2017	68.63	68.94	68.50	68.84	184,800	+0.24(+0.34%)
Jan 05, 2017	68.61	68.84	68.40	68.61	175,171	-0.07(-0.10%)
Jan 04, 2017	68.39	68.76	68.34	68.68	831,163	+0.38(+0.56%)