Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	121.85	123.39	121.49	123.09	36,176,588	+0.86(+0.70%)
Jan 30, 2017	123.09	123.09	121.33	122.23	44,446,108	-1.73(-1.40%)
Jan 27, 2017	124.49	124.73	123.47	123.96	21,388,558	-0.43(-0.34%)
Jan 26, 2017	125.01	125.15	124.17	124.39	24,410,762	-0.50(-0.40%)
Jan 25, 2017	124.75	125.20	124.65	124.89	31,973,222	+1.17(+0.94%)
Jan 24, 2017	122.28	124.03	122.17	123.72	37,694,312	+1.87(+1.53%)
Jan 23, 2017	121.99	122.58	121.17	121.86	22,548,320	-0.51(-0.42%)
Jan 20, 2017		122.77	121.80	122.37	32,175,504	+0.63(+0.52%)
Jan 19, 2017	123.00	123.28	121.21	121.74	37,462,108	-1.00(-0.82%)
Jan 18, 2017	122.66	122.82	121.92	122.74	23,386,330	+0.40(+0.33%)
Jan 17, 2017	123.42	123.50	122.08	122.34	30,904,244	-1.68(-1.36%)
Jan 13, 2017		124.02	124.02	124.02	0	+0.89(+0.72%)
Jan 12, 2017	123.93	123.99	121.59	123.13	45,968,420	-0.95(-0.77%)
Jan 11, 2017	124.00	124.51	123.26	124.09	30,131,254	+0.22(+0.18%)
Jan 10, 2017	122.88	124.13	122.66	123.87	23,774,954	+1.17(+0.96%)
Jan 09, 2017	123.37	123.53	122.42	122.69	26,442,334	-0.81(-0.66%)
Jan 06, 2017	124.16	124.43	123.50	123.50	25,748,238	-0.45(-0.37%)
Jan 05, 2017	125.14	125.39	123.34	123.96	33,269,618	-1.45(-1.15%)
Jan 04, 2017	123.83	125.57	123.80	125.41	37,870,380	+2.06(+1.67%)