BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.86	10.96	10.86	10.96	43,205	+0.13(+1.15%)
Jan 28, 2016	10.82	10.85	10.82	10.84	14,220	+0.01(+0.12%)
Jan 27, 2016	10.83	10.85	10.81	10.82	47,493	+0.01(+0.12%)
Jan 26, 2016	10.80	10.81	10.72	10.81	28,555	+0.06(+0.55%)
Jan 25, 2016	10.78	10.83	10.72	10.75	51,374	-0.08(-0.73%)
Jan 22, 2016	10.78	10.86	10.77	10.83	30,759	+0.07(+0.61%)
Jan 21, 2016	10.71	10.76	10.71	10.76	59,438	+0.05(+0.43%)
Jan 20, 2016	10.76	10.80	10.69	10.72	204,571	-0.05(-0.43%)
Jan 19, 2016	10.86	10.86	10.76	10.76	28,394	-0.06(-0.55%)
Jan 15, 2016	10.69	10.82	10.82	10.82	49,668	+0.05(+0.43%)
Jan 14, 2016	10.82	10.82	10.74	10.78	39,421	+0.01(+0.06%)
Jan 13, 2016	10.82	10.82	10.77	10.77	52,584	-0.02(-0.16%)
Jan 12, 2016	10.82	10.85	10.79	10.79	32,913	-0.01(-0.06%)
Jan 11, 2016	10.84	10.84	10.78	10.80	31,845	-0.05(-0.42%)
Jan 08, 2016	10.87	10.88	10.84	10.84	51,762	-0.03(-0.25%)
Jan 07, 2016	10.89	10.92	10.84	10.87	57,670	-0.01(-0.05%)
Jan 06, 2016	10.82	10.93	10.82	10.87	55,504	+0.07(+0.61%)
Jan 05, 2016	10.78	10.86	10.78	10.81	66,706	+0.03(+0.24%)
Jan 04, 2016	10.68	10.79	10.68	10.78	49,588	+0.03(+0.30%)
Dec 31, 2015	10.80	10.75	10.75	10.75	76,482	-0.01(-0.12%)
Dec 30, 2015	10.70	10.76	10.67	10.76	62,696	+0.05(+0.43%)
Dec 29, 2015	10.73	10.77	10.60	10.72	176,945	+0.08(+0.78%)
Dec 28, 2015	10.56	10.70	10.56	10.63	80,972	+0.05(+0.45%)
Dec 24, 2015	10.55	10.59	10.59	10.59	34,959	+0.02(+0.19%)
Dec 23, 2015	10.57	10.57	10.55	10.57	10,503	+0.01(+0.06%)
Dec 22, 2015	10.56	10.59	10.55	10.56	38,650	-0.04(-0.37%)
Dec 21, 2015	10.51	10.61	10.51	10.60	86,505	+0.07(+0.66%)
Dec 18, 2015	10.45	10.56	10.45	10.53	23,077	+0.06(+0.59%)
Dec 17, 2015	10.33	10.47	10.33	10.47	64,938	+0.12(+1.14%)
Dec 16, 2015	10.24	10.37	10.24	10.35	34,376	+0.08(+0.77%)
Dec 15, 2015	10.25	10.28	10.22	10.27	16,356	+0.02(+0.19%)
Dec 14, 2015	10.34	10.34	10.23	10.25	71,472	-0.10(-0.95%)
Dec 11, 2015	10.53	10.53	10.35	10.35	66,460	-0.14(-1.37%)
Dec 10, 2015	10.49	10.53	10.48	10.49	23,633	+0.02(+0.17%)
Dec 09, 2015	10.49	10.53	10.47	10.48	20,365	-0.05(-0.50%)
Dec 08, 2015	10.40	10.53	10.40	10.53	61,554	+0.12(+1.19%)
Dec 07, 2015	10.40	10.45	10.40	10.40	18,647	-0.02(-0.19%)
Dec 04, 2015	10.31	10.45	10.31	10.42	48,256	+0.09(+0.88%)
Dec 03, 2015	10.35	10.37	10.33	10.33	30,693	-0.06(-0.56%)
Dec 02, 2015	10.37	10.42	10.37	10.39	36,621	+0.00(+0.00%)
Dec 01, 2015	10.43	10.45	10.37	10.39	36,991	+0.01(+0.13%)
Nov 30, 2015	10.42	10.42	10.38	10.38	48,638	-0.03(-0.31%)
Nov 27, 2015	10.34	10.47	10.34	10.41	17,313	+0.05(+0.50%)
Nov 25, 2015	10.34	10.36	10.36	10.36	14,735	+0.01(+0.06%)
Nov 24, 2015	10.33	10.38	10.33	10.35	7,689	-0.03(-0.25%)
Nov 23, 2015	10.33	10.38	10.33	10.38	12,879	+0.03(+0.32%)
Nov 20, 2015	10.26	10.35	10.26	10.35	59,160	+0.07(+0.70%)
Nov 19, 2015	10.24	10.31	10.24	10.27	13,017	+0.03(+0.32%)
Nov 18, 2015	10.24	10.26	10.21	10.24	15,996	+0.03(+0.32%)
Nov 17, 2015	10.23	10.25	10.21	10.21	23,864	-0.06(-0.57%)
Nov 16, 2015	10.22	10.32	10.22	10.27	38,134	+0.04(+0.38%)
Nov 13, 2015	10.19	10.31	10.18	10.23	44,890	+0.03(+0.32%)
Nov 12, 2015	10.27	10.32	10.19	10.20	42,351	-0.12(-1.12%)
Nov 11, 2015	10.29	10.31	10.21	10.31	30,476	+0.06(+0.57%)
Nov 10, 2015	10.08	10.25	10.07	10.25	59,846	+0.08(+0.83%)
Nov 09, 2015	10.21	10.23	10.13	10.17	59,103	-0.07(-0.70%)
Nov 06, 2015	10.29	10.37	10.24	10.24	56,373	-0.13(-1.25%)
Nov 05, 2015	10.48	10.50	10.36	10.37	27,994	-0.14(-1.30%)
Nov 04, 2015	10.41	10.56	10.39	10.51	42,496	+0.10(+0.93%)
Nov 03, 2015	10.40	10.47	10.39	10.41	81,213	-0.03(-0.25%)