S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.61	23.14	22.61	23.12	217,566	+0.47(+2.07%)
Jan 28, 2016	22.79	22.79	22.35	22.65	131,810	+0.35(+1.55%)
Jan 27, 2016	22.19	22.70	22.06	22.30	123,823	+0.05(+0.21%)
Jan 26, 2016	21.92	22.33	21.89	22.25	250,365	+0.62(+2.88%)
Jan 25, 2016	22.15	22.15	21.63	21.63	96,420	-0.57(-2.57%)
Jan 22, 2016	22.35	22.44	22.01	22.20	163,709	+0.49(+2.27%)
Jan 21, 2016	21.34	21.80	21.09	21.71	237,350	+0.48(+2.25%)
Jan 20, 2016	21.22	21.38	20.65	21.23	198,182	-0.52(-2.37%)
Jan 19, 2016	22.24	22.25	21.55	21.75	158,357	-0.13(-0.60%)
Jan 15, 2016	21.91	21.88	21.88	21.88	157,834	-0.64(-2.84%)
Jan 14, 2016	22.15	22.66	21.99	22.52	172,636	+0.55(+2.51%)
Jan 13, 2016	22.48	22.60	21.90	21.97	210,943	-0.27(-1.23%)
Jan 12, 2016	22.57	22.57	21.98	22.24	99,099	-0.17(-0.76%)
Jan 11, 2016	22.91	22.91	22.21	22.41	150,916	-0.31(-1.36%)
Jan 08, 2016	23.09	23.09	22.68	22.72	110,876	-0.34(-1.47%)
Jan 07, 2016	23.11	23.33	22.97	23.06	185,574	-0.62(-2.63%)
Jan 06, 2016	23.82	23.86	23.57	23.68	137,483	-0.71(-2.90%)
Jan 05, 2016	24.45	24.45	24.19	24.39	236,609	-0.03(-0.13%)
Jan 04, 2016	24.49	24.66	24.10	24.42	74,262	-0.29(-1.18%)
Dec 31, 2015	24.78	24.71	24.71	24.71	221,747	-0.12(-0.50%)
Dec 30, 2015	25.04	25.06	24.82	24.83	461,692	-0.37(-1.47%)
Dec 29, 2015	25.20	25.31	25.05	25.20	218,124	+0.16(+0.65%)
Dec 28, 2015	25.16	25.28	24.94	25.04	303,917	-0.24(-0.94%)
Dec 24, 2015	25.46	25.28	25.28	25.28	152,637	-0.08(-0.30%)
Dec 23, 2015	24.92	25.36	24.92	25.36	292,405	+0.93(+3.81%)
Dec 22, 2015	24.21	24.52	24.17	24.43	447,776	+0.33(+1.37%)
Dec 21, 2015	24.20	24.34	23.92	24.09	215,567	+0.18(+0.77%)
Dec 18, 2015	23.96	24.18	23.91	23.91	309,943	-0.05(-0.20%)
Dec 17, 2015	24.52	24.52	23.96	23.96	314,856	-0.69(-2.79%)
Dec 16, 2015	24.39	24.68	24.25	24.64	205,697	+0.39(+1.62%)
Dec 15, 2015	24.13	24.38	24.12	24.25	714,490	+0.35(+1.45%)
Dec 14, 2015	24.06	24.06	23.71	23.91	229,833	-0.26(-1.06%)
Dec 11, 2015	24.35	24.37	24.11	24.16	161,679	-0.65(-2.62%)
Dec 10, 2015	24.80	25.02	24.79	24.81	184,248	+0.14(+0.55%)
Dec 09, 2015	24.61	25.04	24.52	24.67	521,848	+0.23(+0.93%)
Dec 08, 2015	24.49	24.67	24.31	24.45	141,729	-0.57(-2.26%)
Dec 07, 2015	25.35	25.35	24.92	25.01	94,193	-0.66(-2.59%)
Dec 04, 2015	25.48	25.73	25.44	25.68	253,571	+0.05(+0.21%)
Dec 03, 2015	25.89	25.96	25.51	25.63	212,128	-0.18(-0.70%)
Dec 02, 2015	26.08	26.17	25.74	25.81	523,128	-0.43(-1.64%)
Dec 01, 2015	26.10	26.24	26.10	26.24	227,706	+0.17(+0.67%)
Nov 30, 2015	25.93	26.09	25.86	26.06	309,592	+0.19(+0.73%)
Nov 27, 2015	25.86	25.90	25.84	25.87	11,480	-0.17(-0.67%)
Nov 25, 2015	26.06	26.05	26.05	26.05	159,027	-0.14(-0.55%)
Nov 24, 2015	25.80	26.21	25.78	26.19	110,446	+0.36(+1.40%)
Nov 23, 2015	25.90	26.01	25.80	25.83	131,490	-0.15(-0.58%)
Nov 20, 2015	26.35	26.45	25.98	25.98	149,798	-0.30(-1.13%)
Nov 19, 2015	26.28	26.41	26.23	26.28	121,775	+0.03(+0.10%)
Nov 18, 2015	25.88	26.27	25.88	26.25	161,254	+0.48(+1.87%)
Nov 17, 2015	25.93	26.00	25.75	25.77	143,423	-0.12(-0.47%)
Nov 16, 2015	25.43	25.91	25.43	25.89	129,221	+0.44(+1.72%)
Nov 13, 2015	25.52	25.61	25.31	25.45	377,543	-0.02(-0.06%)
Nov 12, 2015	25.72	25.78	25.47	25.47	1,545,708	-0.72(-2.74%)
Nov 11, 2015	26.50	26.50	26.11	26.18	75,383	-0.20(-0.74%)
Nov 10, 2015	26.41	26.42	26.26	26.38	172,655	-0.17(-0.63%)
Nov 09, 2015	26.71	26.78	26.41	26.55	125,123	-0.28(-1.04%)
Nov 06, 2015	26.87	26.87	26.56	26.83	217,792	-0.39(-1.44%)
Nov 05, 2015	27.45	27.45	27.10	27.22	105,692	-0.36(-1.31%)
Nov 04, 2015	27.90	27.90	27.45	27.58	105,505	-0.20(-0.71%)
Nov 03, 2015	27.36	27.90	27.36	27.78	128,697	+0.45(+1.63%)