BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.464	5.519	5.435	5.517	454,565	+0.09(+1.69%)
Jan 28, 2016	5.377	5.435	5.334	5.425	612,772	+0.07(+1.35%)
Jan 27, 2016	5.396	5.420	5.335	5.353	808,871	-0.07(-1.33%)
Jan 26, 2016	5.353	5.435	5.353	5.425	586,671	+0.08(+1.44%)
Jan 25, 2016	5.425	5.425	5.338	5.348	436,559	-0.08(-1.42%)
Jan 22, 2016	5.329	5.430	5.309	5.425	508,334	+0.19(+3.59%)
Jan 21, 2016	5.179	5.300	5.179	5.237	403,320	+0.05(+0.93%)
Jan 20, 2016	5.280	5.300	5.126	5.189	1,055,656	-0.17(-3.24%)
Jan 19, 2016	5.435	5.493	5.353	5.363	674,229	-0.05(-0.98%)
Jan 15, 2016	5.454	5.416	5.416	5.416	644,321	-0.12(-2.09%)
Jan 14, 2016	5.560	5.604	5.459	5.532	1,216,411	-0.04(-0.69%)
Jan 13, 2016	5.700	5.715	5.556	5.570	443,738	-0.08(-1.48%)
Jan 12, 2016	5.749	5.769	5.634	5.654	617,583	-0.07(-1.25%)
Jan 11, 2016	5.802	5.821	5.687	5.725	381,018	-0.06(-1.08%)
Jan 08, 2016	5.859	5.861	5.774	5.788	373,569	-0.06(-1.06%)
Jan 07, 2016	5.903	5.917	5.840	5.850	458,054	-0.14(-2.40%)
Jan 06, 2016	5.989	6.027	5.955	5.994	715,560	-0.06(-0.95%)
Jan 05, 2016	6.051	6.089	5.986	6.051	678,864	+0.00(+0.00%)
Jan 04, 2016	5.979	6.051	5.903	6.051	608,655	-0.06(-0.94%)
Dec 31, 2015	6.132	6.108	6.108	6.108	469,173	-0.02(-0.31%)
Dec 30, 2015	6.118	6.147	6.075	6.128	491,957	-0.01(-0.16%)
Dec 29, 2015	6.075	6.142	6.075	6.137	478,132	+0.08(+1.26%)
Dec 28, 2015	6.104	6.104	6.008	6.061	600,341	-0.04(-0.71%)
Dec 24, 2015	6.113	6.104	6.104	6.104	355,326	+0.01(+0.24%)
Dec 23, 2015	5.984	6.104	5.984	6.089	560,727	+0.13(+2.25%)
Dec 22, 2015	5.922	5.965	5.917	5.955	505,345	+0.03(+0.57%)
Dec 21, 2015	5.979	5.989	5.912	5.922	460,163	-0.04(-0.64%)
Dec 18, 2015	5.984	5.989	5.941	5.960	411,491	-0.02(-0.40%)
Dec 17, 2015	6.027	6.027	5.965	5.984	466,581	-0.02(-0.32%)
Dec 16, 2015	5.965	6.013	5.917	6.003	438,152	+0.08(+1.35%)
Dec 15, 2015	5.899	5.923	5.861	5.923	424,600	+0.08(+1.38%)
Dec 14, 2015	5.852	5.890	5.795	5.842	410,572	-0.03(-0.57%)
Dec 11, 2015	5.952	5.975	5.871	5.876	381,622	-0.11(-1.90%)
Dec 10, 2015	5.994	6.042	5.985	5.990	255,563	+0.01(+0.16%)
Dec 09, 2015	5.971	6.023	5.952	5.980	404,385	+0.01(+0.16%)
Dec 08, 2015	5.961	5.994	5.952	5.971	378,420	-0.08(-1.33%)
Dec 07, 2015	6.061	6.075	6.018	6.051	417,309	-0.05(-0.86%)
Dec 04, 2015	5.999	6.113	5.999	6.104	355,285	+0.09(+1.50%)
Dec 03, 2015	6.104	6.127	6.013	6.013	461,817	-0.10(-1.63%)
Dec 02, 2015	6.118	6.161	6.108	6.113	363,975	-0.03(-0.54%)
Dec 01, 2015	6.151	6.161	6.127	6.146	249,883	+0.00(+0.08%)
Nov 30, 2015	6.123	6.184	6.070	6.142	610,589	+0.04(+0.62%)
Nov 27, 2015	6.080	6.104	6.056	6.104	128,276	+0.04(+0.63%)
Nov 25, 2015	6.023	6.066	6.066	6.066	332,006	+0.04(+0.63%)
Nov 24, 2015	5.980	6.094	5.952	6.028	551,127	+0.02(+0.40%)
Nov 23, 2015	6.042	6.047	5.994	6.004	407,252	-0.03(-0.55%)
Nov 20, 2015	6.056	6.056	6.013	6.037	239,762	+0.01(+0.16%)
Nov 19, 2015	5.985	6.042	5.985	6.028	304,667	+0.03(+0.55%)
Nov 18, 2015	5.985	6.004	5.961	5.994	332,368	+0.04(+0.64%)
Nov 17, 2015	5.942	5.980	5.933	5.956	349,423	+0.01(+0.24%)
Nov 16, 2015	5.904	5.955	5.895	5.942	422,947	+0.04(+0.64%)
Nov 13, 2015	5.966	5.975	5.895	5.904	404,286	-0.07(-1.19%)
Nov 12, 2015	6.080	6.080	5.961	5.975	462,321	-0.12(-1.97%)
Nov 11, 2015	6.110	6.129	6.081	6.096	444,272	+0.01(+0.15%)
Nov 10, 2015	6.067	6.091	6.045	6.086	393,367	+0.02(+0.31%)
Nov 09, 2015	6.096	6.100	6.027	6.067	438,956	-0.02(-0.31%)
Nov 06, 2015	6.119	6.138	6.081	6.086	367,668	-0.05(-0.84%)
Nov 05, 2015	6.152	6.171	6.124	6.138	326,642	-0.02(-0.31%)
Nov 04, 2015	6.157	6.171	6.133	6.157	368,998	-0.01(-0.15%)
Nov 03, 2015	6.124	6.166	6.100	6.166	342,969	+0.04(+0.62%)
Nov 02, 2015	6.119	6.138	6.115	6.129	392,368	+0.02(+0.39%)
Oct 30, 2015	6.096	6.105	6.053	6.105	416,465	+0.05(+0.86%)
Oct 29, 2015	6.105	6.105	6.053	6.053	404,353	-0.06(-1.00%)
Oct 28, 2015	6.063	6.129	6.063	6.114	255,927	+0.05(+0.86%)
Oct 27, 2015	6.096	6.096	6.048	6.063	381,925	-0.03(-0.46%)
Oct 26, 2015	6.162	6.166	6.091	6.091	279,684	-0.08(-1.37%)
Oct 23, 2015	6.204	6.213	6.152	6.176	429,638	+0.03(+0.46%)
Oct 22, 2015	6.114	6.166	6.100	6.147	430,811	+0.06(+0.93%)
Oct 21, 2015	6.119	6.133	6.086	6.091	433,963	-0.01(-0.15%)
Oct 20, 2015	6.119	6.124	6.081	6.100	247,879	-0.01(-0.23%)
Oct 19, 2015	6.100	6.129	6.083	6.114	285,337	+0.00(+0.08%)
Oct 16, 2015	6.044	6.114	6.015	6.110	460,243	+0.07(+1.09%)
Oct 15, 2015	6.006	6.044	5.992	6.044	375,648	+0.06(+1.02%)
Oct 14, 2015	6.020	6.039	5.968	5.982	274,708	-0.02(-0.39%)
Oct 13, 2015	6.020	6.044	5.954	6.006	570,461	-0.04(-0.65%)
Oct 12, 2015	5.961	6.054	5.961	6.045	489,613	+0.07(+1.17%)
Oct 09, 2015	5.994	6.003	5.961	5.975	376,314	-0.00(-0.08%)
Oct 08, 2015	5.895	5.980	5.891	5.980	470,341	+0.08(+1.43%)
Oct 07, 2015	5.933	5.961	5.886	5.895	462,311	-0.01(-0.16%)
Oct 06, 2015	5.872	5.905	5.858	5.905	366,979	+0.04(+0.72%)
Oct 05, 2015	5.774	5.863	5.774	5.863	383,517	+0.15(+2.62%)
Oct 02, 2015	5.610	5.713	5.610	5.713	545,637	+0.03(+0.58%)
Oct 01, 2015	5.690	5.708	5.643	5.680	320,418	+0.02(+0.33%)
Sep 30, 2015	5.675	5.704	5.629	5.661	495,420	+0.06(+1.09%)
Sep 29, 2015	5.666	5.685	5.592	5.601	437,981	-0.06(-0.99%)
Sep 28, 2015	5.811	5.811	5.657	5.657	357,897	-0.16(-2.81%)
Sep 25, 2015	5.900	5.909	5.816	5.821	298,595	-0.04(-0.64%)
Sep 24, 2015	5.806	5.863	5.778	5.858	689,603	+0.03(+0.48%)
Sep 23, 2015	5.858	5.891	5.811	5.830	269,603	-0.03(-0.48%)
Sep 22, 2015	5.853	5.877	5.839	5.858	390,576	-0.07(-1.11%)
Sep 21, 2015	5.895	5.942	5.891	5.923	277,337	+0.05(+0.88%)
Sep 18, 2015	5.844	5.909	5.844	5.872	400,474	-0.02(-0.40%)
Sep 17, 2015	5.877	5.937	5.867	5.895	244,977	+0.03(+0.48%)
Sep 16, 2015	5.839	5.905	5.835	5.867	287,949	+0.03(+0.48%)
Sep 15, 2015	5.839	5.867	5.811	5.839	464,932	+0.00(+0.00%)
Sep 14, 2015	5.872	5.877	5.839	5.839	202,463	-0.03(-0.48%)
Sep 11, 2015	5.900	5.909	5.825	5.867	418,359	-0.06(-0.97%)
Sep 10, 2015	5.860	5.925	5.860	5.925	409,287	+0.06(+1.11%)
Sep 09, 2015	5.916	5.925	5.851	5.860	364,625	+0.01(+0.24%)
Sep 08, 2015	5.897	5.911	5.846	5.846	362,836	+0.01(+0.24%)
Sep 04, 2015	5.813	5.832	5.832	5.832	298,494	-0.05(-0.87%)
Sep 03, 2015	5.851	5.911	5.851	5.883	306,225	+0.07(+1.20%)
Sep 02, 2015	5.883	5.925	5.799	5.813	413,655	-0.05(-0.79%)
Sep 01, 2015	5.776	5.897	5.776	5.860	496,171	-0.05(-0.86%)
Aug 31, 2015	5.906	5.957	5.888	5.911	465,885	+0.01(+0.16%)
Aug 28, 2015	5.902	5.925	5.878	5.902	430,940	+0.00(+0.00%)
Aug 27, 2015	5.888	5.934	5.823	5.902	575,929	+0.10(+1.76%)
Aug 26, 2015	5.799	5.809	5.688	5.799	940,917	+0.07(+1.22%)
Aug 25, 2015	5.762	5.832	5.725	5.730	749,734	+0.08(+1.48%)
Aug 24, 2015	5.674	5.776	5.563	5.646	1,194,923	-0.29(-4.93%)
Aug 21, 2015	6.055	6.083	5.925	5.939	968,645	-0.16(-2.59%)
Aug 20, 2015	6.143	6.156	6.087	6.097	460,212	-0.09(-1.50%)
Aug 19, 2015	6.217	6.217	6.176	6.190	423,663	-0.04(-0.60%)
Aug 18, 2015	6.194	6.236	6.194	6.227	280,054	+0.01(+0.22%)
Aug 17, 2015	6.227	6.241	6.171	6.213	381,475	-0.04(-0.59%)
Aug 14, 2015	6.236	6.259	6.224	6.250	267,905	+0.01(+0.15%)
Aug 13, 2015	6.268	6.268	6.227	6.241	345,458	-0.03(-0.52%)
Aug 12, 2015	6.264	6.273	6.213	6.273	587,238	-0.01(-0.10%)
Aug 11, 2015	6.265	6.279	6.242	6.279	477,012	-0.01(-0.22%)
Aug 10, 2015	6.270	6.316	6.270	6.293	411,922	+0.05(+0.81%)
Aug 07, 2015	6.261	6.265	6.242	6.242	385,281	-0.02(-0.37%)
Aug 06, 2015	6.298	6.325	6.251	6.265	741,206	-0.05(-0.80%)
Aug 05, 2015	6.339	6.358	6.316	6.316	465,409	+0.01(+0.15%)
Aug 04, 2015	6.311	6.339	6.298	6.307	301,782	-0.01(-0.15%)
Aug 03, 2015	6.339	6.353	6.300	6.316	411,796	-0.02(-0.36%)
Jul 31, 2015	6.348	6.348	6.311	6.339	402,703	+0.03(+0.51%)
Jul 30, 2015	6.334	6.348	6.298	6.307	439,781	-0.04(-0.58%)
Jul 29, 2015	6.302	6.344	6.284	6.344	305,611	+0.06(+0.95%)
Jul 28, 2015	6.242	6.293	6.216	6.284	280,085	+0.06(+1.04%)
Jul 27, 2015	6.316	6.321	6.210	6.219	402,610	-0.11(-1.68%)
Jul 24, 2015	6.427	6.427	6.316	6.325	365,824	-0.09(-1.44%)
Jul 23, 2015	6.441	6.441	6.394	6.417	406,928	-0.00(-0.07%)
Jul 22, 2015	6.436	6.454	6.408	6.422	334,310	-0.02(-0.29%)
Jul 21, 2015	6.422	6.441	6.413	6.441	449,447	+0.02(+0.29%)
Jul 20, 2015	6.445	6.445	6.408	6.422	278,224	-0.01(-0.14%)
Jul 17, 2015	6.441	6.445	6.417	6.431	346,621	-0.01(-0.14%)
Jul 16, 2015	6.427	6.510	6.417	6.441	338,873	+0.05(+0.72%)
Jul 15, 2015	6.404	6.454	6.381	6.394	480,740	-0.02(-0.36%)
Jul 14, 2015	6.362	6.422	6.362	6.417	517,344	+0.03(+0.51%)
Jul 13, 2015	6.358	6.385	6.339	6.385	579,744	+0.08(+1.22%)
Jul 10, 2015	6.285	6.308	6.249	6.308	530,745	+0.09(+1.40%)
Jul 09, 2015	6.253	6.253	6.207	6.221	802,811	+0.05(+0.74%)
Jul 08, 2015	6.185	6.230	6.162	6.175	660,170	-0.10(-1.60%)
Jul 07, 2015	6.262	6.285	6.193	6.276	498,933	+0.03(+0.51%)
Jul 06, 2015	6.253	6.258	6.240	6.244	499,701	-0.05(-0.80%)
Jul 02, 2015	6.294	6.294	6.294	6.294	529,076	-0.01(-0.22%)
Jul 01, 2015	6.363	6.363	6.294	6.308	326,640	+0.01(+0.22%)
Jun 30, 2015	6.340	6.340	6.180	6.294	689,236	+0.03(+0.51%)
Jun 29, 2015	6.340	6.363	6.258	6.262	627,532	-0.15(-2.36%)
Jun 26, 2015	6.427	6.427	6.381	6.413	347,233	-0.00(-0.07%)
Jun 25, 2015	6.427	6.436	6.409	6.418	309,374	-0.01(-0.14%)
Jun 24, 2015	6.436	6.455	6.423	6.427	277,343	-0.01(-0.21%)
Jun 23, 2015	6.441	6.450	6.436	6.441	234,480	+0.00(+0.00%)
Jun 22, 2015	6.432	6.455	6.427	6.441	251,455	+0.02(+0.29%)
Jun 19, 2015	6.418	6.436	6.409	6.423	204,142	-0.02(-0.36%)
Jun 18, 2015	6.400	6.459	6.363	6.446	536,499	+0.07(+1.08%)
Jun 17, 2015	6.368	6.496	6.253	6.377	220,881	+0.01(+0.22%)
Jun 16, 2015	6.354	6.363	6.322	6.363	432,431	-0.01(-0.14%)
Jun 15, 2015	6.368	6.381	6.336	6.372	308,653	-0.03(-0.43%)
Jun 12, 2015	6.418	6.423	6.381	6.400	272,539	-0.04(-0.57%)
Jun 11, 2015	6.409	6.436	6.400	6.436	287,241	+0.04(+0.55%)
Jun 10, 2015	6.333	6.401	6.333	6.401	276,546	+0.07(+1.08%)
Jun 09, 2015	6.347	6.351	6.315	6.333	337,555	-0.03(-0.50%)
Jun 08, 2015	6.337	6.369	6.337	6.365	287,054	+0.00(+0.07%)
Jun 05, 2015	6.347	6.365	6.328	6.360	286,376	-0.00(-0.07%)
Jun 04, 2015	6.365	6.392	6.351	6.365	454,108	-0.03(-0.50%)
Jun 03, 2015	6.387	6.428	6.383	6.397	382,121	+0.01(+0.21%)
Jun 02, 2015	6.365	6.406	6.360	6.383	415,483	-0.00(-0.07%)
Jun 01, 2015	6.401	6.415	6.374	6.387	429,318	-0.01(-0.21%)
May 29, 2015	6.424	6.424	6.387	6.401	360,622	-0.02(-0.35%)
May 28, 2015	6.410	6.424	6.392	6.424	391,687	+0.01(+0.14%)
May 27, 2015	6.387	6.424	6.387	6.415	353,355	+0.02(+0.28%)
May 26, 2015	6.419	6.428	6.365	6.397	424,118	-0.05(-0.71%)
May 22, 2015	6.451	6.442	6.442	6.442	429,804	+0.00(+0.00%)
May 21, 2015	6.447	6.456	6.428	6.442	358,266	+0.00(+0.07%)
May 20, 2015	6.419	6.447	6.397	6.437	505,871	+0.02(+0.28%)
May 19, 2015	6.401	6.419	6.383	6.419	323,730	+0.00(+0.07%)
May 18, 2015	6.360	6.415	6.356	6.415	491,684	+0.04(+0.57%)
May 15, 2015	6.387	6.406	6.369	6.378	401,099	-0.03(-0.50%)
May 14, 2015	6.342	6.415	6.333	6.410	626,210	+0.07(+1.15%)
May 13, 2015	6.297	6.337	6.287	6.337	639,883	+0.01(+0.19%)
May 12, 2015	6.271	6.330	6.271	6.325	404,618	+0.01(+0.14%)
May 11, 2015	6.307	6.330	6.289	6.316	401,794	-0.02(-0.28%)
May 08, 2015	6.312	6.339	6.312	6.334	360,295	+0.06(+0.94%)
May 07, 2015	6.285	6.294	6.248	6.276	434,668	-0.01(-0.14%)
May 06, 2015	6.330	6.339	6.271	6.285	531,444	-0.03(-0.50%)
May 05, 2015	6.357	6.361	6.303	6.316	462,825	-0.04(-0.57%)
May 04, 2015	6.348	6.375	6.348	6.352	615,809	+0.01(+0.14%)
May 01, 2015	6.321	6.347	6.316	6.343	333,766	+0.03(+0.50%)
Apr 30, 2015	6.366	6.366	6.303	6.312	507,252	-0.05(-0.85%)
Apr 29, 2015	6.343	6.366	6.334	6.366	335,580	+0.00(+0.00%)
Apr 28, 2015	6.357	6.375	6.325	6.366	307,005	+0.00(+0.07%)
Apr 27, 2015	6.366	6.384	6.348	6.361	299,483	+0.01(+0.14%)
Apr 24, 2015	6.357	6.388	6.344	6.352	363,491	+0.00(+0.07%)
Apr 23, 2015	6.316	6.357	6.316	6.348	395,495	+0.04(+0.57%)
Apr 22, 2015	6.294	6.316	6.289	6.312	265,160	+0.02(+0.36%)
Apr 21, 2015	6.298	6.307	6.276	6.289	229,942	+0.01(+0.22%)
Apr 20, 2015	6.303	6.312	6.276	6.276	399,765	+0.00(+0.00%)
Apr 17, 2015	6.271	6.280	6.239	6.276	404,306	-0.02(-0.29%)
Apr 16, 2015	6.298	6.312	6.280	6.294	304,708	+0.00(+0.00%)
Apr 15, 2015	6.262	6.307	6.262	6.294	362,855	+0.03(+0.50%)
Apr 14, 2015	6.253	6.262	6.230	6.262	342,320	-0.00(-0.07%)
Apr 13, 2015	6.298	6.298	6.257	6.266	456,018	-0.03(-0.52%)
Apr 10, 2015	6.282	6.299	6.273	6.299	355,624	+0.00(+0.00%)
Apr 09, 2015	6.259	6.299	6.255	6.299	335,022	+0.03(+0.43%)
Apr 08, 2015	6.241	6.277	6.241	6.273	315,498	+0.01(+0.21%)
Apr 07, 2015	6.237	6.286	6.232	6.259	393,556	+0.02(+0.36%)
Apr 06, 2015	6.152	6.241	6.152	6.237	321,304	+0.05(+0.80%)
Apr 02, 2015	6.165	6.187	6.187	6.187	553,126	-0.01(-0.14%)
Apr 01, 2015	6.201	6.214	6.165	6.196	333,421	-0.03(-0.43%)
Mar 31, 2015	6.219	6.223	6.183	6.223	518,241	-0.01(-0.14%)
Mar 30, 2015	6.187	6.232	6.187	6.232	280,087	+0.06(+1.02%)
Mar 27, 2015	6.178	6.186	6.147	6.169	226,246	-0.01(-0.15%)
Mar 26, 2015	6.160	6.187	6.134	6.178	338,765	-0.01(-0.14%)
Mar 25, 2015	6.201	6.210	6.180	6.187	423,944	-0.02(-0.36%)
Mar 24, 2015	6.214	6.228	6.205	6.210	448,958	-0.01(-0.14%)
Mar 23, 2015	6.187	6.228	6.187	6.219	321,801	+0.02(+0.36%)
Mar 20, 2015	6.183	6.196	6.161	6.196	402,531	+0.06(+1.02%)
Mar 19, 2015	6.152	6.174	6.125	6.134	253,784	-0.04(-0.65%)
Mar 18, 2015	6.089	6.187	6.089	6.174	267,276	+0.05(+0.88%)
Mar 17, 2015	6.134	6.143	6.107	6.120	265,076	-0.04(-0.58%)
Mar 16, 2015	6.116	6.160	6.103	6.156	336,733	+0.04(+0.73%)
Mar 13, 2015	6.102	6.111	6.080	6.111	218,137	-0.01(-0.15%)
Mar 12, 2015	6.107	6.129	6.102	6.120	325,746	+0.02(+0.29%)
Mar 11, 2015	6.116	6.116	6.084	6.102	343,667	-0.01(-0.10%)
Mar 10, 2015	6.117	6.117	6.081	6.108	414,910	-0.06(-0.94%)
Mar 09, 2015	6.175	6.210	6.157	6.166	342,399	-0.01(-0.14%)
Mar 06, 2015	6.193	6.202	6.166	6.175	410,781	-0.04(-0.72%)
Mar 05, 2015	6.215	6.228	6.206	6.219	364,318	+0.00(+0.07%)
Mar 04, 2015	6.202	6.219	6.188	6.215	404,905	+0.01(+0.22%)
Mar 03, 2015	6.184	6.219	6.184	6.202	311,185	-0.02(-0.36%)
Mar 02, 2015	6.193	6.233	6.188	6.224	368,473	+0.01(+0.21%)
Feb 27, 2015	6.210	6.228	6.197	6.210	454,955	+0.00(+0.07%)
Feb 26, 2015	6.179	6.206	6.175	6.206	342,570	+0.00(+0.00%)
Feb 25, 2015	6.206	6.215	6.184	6.206	432,969	+0.00(+0.07%)
Feb 24, 2015	6.175	6.210	6.157	6.202	392,164	+0.04(+0.65%)
Feb 23, 2015	6.153	6.164	6.130	6.161	404,714	+0.01(+0.14%)
Feb 20, 2015	6.108	6.153	6.072	6.153	483,898	+0.04(+0.73%)
Feb 19, 2015	6.068	6.112	6.068	6.108	307,522	+0.02(+0.37%)
Feb 18, 2015	6.037	6.086	6.032	6.086	418,495	+0.03(+0.44%)
Feb 17, 2015	6.037	6.068	6.010	6.059	653,882	+0.02(+0.29%)
Feb 13, 2015	6.001	6.041	6.041	6.041	298,748	+0.04(+0.59%)
Feb 12, 2015	5.979	6.016	5.979	6.006	271,483	+0.03(+0.45%)
Feb 11, 2015	5.974	5.983	5.939	5.979	483,597	-0.00(-0.02%)
Feb 10, 2015	5.936	5.980	5.932	5.980	388,747	+0.05(+0.82%)
Feb 09, 2015	5.936	5.969	5.918	5.932	414,707	-0.02(-0.37%)
Feb 06, 2015	5.945	5.985	5.945	5.954	460,944	+0.00(+0.00%)
Feb 05, 2015	5.932	5.989	5.901	5.954	605,924	+0.05(+0.90%)
Feb 04, 2015	5.887	5.936	5.887	5.901	469,768	-0.02(-0.30%)
Feb 03, 2015	5.879	5.932	5.874	5.918	518,044	+0.05(+0.83%)