Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.716	1.736	1.659	1.667	14,174	+0.01(+0.59%)
Jan 28, 2016	1.598	1.795	1.598	1.657	5,838	-0.01(-0.59%)
Jan 27, 2016	1.726	1.804	1.589	1.667	10,777	+0.01(+0.59%)
Jan 26, 2016	1.569	1.647	1.569	1.657	16,573	-0.01(-0.53%)
Jan 25, 2016	1.736	1.736	1.638	1.666	8,250	-0.06(-3.47%)
Jan 22, 2016	1.785	1.844	1.569	1.726	25,068	+0.14(+8.64%)
Jan 21, 2016	1.530	1.589	1.530	1.589	1,344	-0.03(-1.82%)
Jan 20, 2016	1.694	1.694	1.353	1.618	36,574	+0.06(+4.04%)
Jan 19, 2016	1.736	1.814	1.422	1.555	45,430	-0.15(-8.85%)
Jan 15, 2016	1.706	1.706	1.706	1.706	17,437	+0.00(+0.00%)
Jan 14, 2016	1.657	1.706	1.410	1.706	62,849	+0.11(+6.75%)
Jan 13, 2016	1.964	2.059	1.569	1.598	78,412	-0.41(-20.49%)
Jan 12, 2016	2.099	2.206	1.961	2.010	69,309	+0.01(+0.49%)
Jan 11, 2016	2.530	2.572	1.961	2.001	182,843	-0.32(-13.92%)
Jan 08, 2016	2.569	2.569	2.127	2.324	73,686	-0.15(-5.95%)
Jan 07, 2016	2.677	2.677	2.461	2.471	16,813	-0.17(-6.32%)
Jan 06, 2016	2.550	2.736	2.471	2.638	160,423	-0.05(-1.82%)
Jan 05, 2016	2.559	2.688	2.550	2.687	20,345	+0.09(+3.62%)