Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.04 23.13 23.04 23.09 114,250 +0.12(+0.54%)
Jan 28, 2016 22.89 22.97 22.88 22.97 119,214 -0.04(-0.18%)
Jan 27, 2016 22.98 23.06 22.98 23.01 317,324 -0.02(-0.07%)
Jan 26, 2016 23.10 23.10 22.99 23.03 124,084 -0.07(-0.32%)
Jan 25, 2016 23.10 23.12 23.07 23.10 437,750 -0.02(-0.11%)
Jan 22, 2016 23.03 23.16 22.99 23.13 68,546 +0.07(+0.29%)
Jan 21, 2016 23.10 23.14 23.05 23.06 66,647 +0.01(+0.04%)
Jan 20, 2016 23.10 23.12 23.03 23.05 186,092 +0.00(+0.00%)
Jan 19, 2016 23.07 23.07 23.00 23.05 61,765 +0.04(+0.17%)
Jan 15, 2016 22.92 23.01 23.01 23.01 86,442 +0.07(+0.30%)
Jan 14, 2016 22.91 23.01 22.90 22.94 160,644 -0.03(-0.14%)
Jan 13, 2016 22.92 22.98 22.90 22.98 67,841 +0.05(+0.22%)
Jan 12, 2016 22.91 23.05 22.90 22.93 792,578 +0.00(+0.00%)
Jan 11, 2016 22.88 22.93 22.84 22.93 104,678 +0.06(+0.25%)
Jan 08, 2016 22.88 22.91 22.85 22.87 99,622 +0.13(+0.58%)
Jan 07, 2016 22.86 22.89 22.74 22.74 89,863 -0.17(-0.72%)
Jan 06, 2016 22.95 22.95 22.85 22.90 27,737 +0.07(+0.33%)
Jan 05, 2016 22.85 22.91 22.81 22.83 112,091 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.