BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.74	11.02	10.74	10.93	87,654	+0.16(+1.53%)
Jan 28, 2016	10.69	10.76	10.66	10.76	14,545	+0.11(+1.03%)
Jan 27, 2016	10.65	10.69	10.63	10.65	32,827	+0.02(+0.19%)
Jan 26, 2016	10.59	10.64	10.58	10.63	31,659	+0.05(+0.52%)
Jan 25, 2016	10.69	10.70	10.58	10.58	31,177	-0.10(-0.96%)
Jan 22, 2016	10.67	10.71	10.58	10.68	76,575	+0.01(+0.13%)
Jan 21, 2016	10.78	10.78	10.64	10.67	51,678	-0.10(-0.89%)
Jan 20, 2016	10.89	10.90	10.71	10.76	49,959	-0.10(-0.88%)
Jan 19, 2016	10.87	10.93	10.85	10.86	21,535	+0.00(+0.00%)
Jan 15, 2016	10.85	10.86	10.86	10.86	27,843	+0.01(+0.06%)
Jan 14, 2016	10.82	10.86	10.81	10.85	11,428	+0.05(+0.44%)
Jan 13, 2016	10.88	10.91	10.80	10.80	35,356	-0.10(-0.95%)
Jan 12, 2016	10.89	10.91	10.81	10.91	53,119	+0.03(+0.31%)
Jan 11, 2016	10.81	10.94	10.76	10.87	37,527	+0.08(+0.76%)
Jan 08, 2016	10.78	10.85	10.76	10.79	47,871	+0.06(+0.57%)
Jan 07, 2016	10.70	10.78	10.70	10.73	41,106	-0.01(-0.13%)
Jan 06, 2016	10.73	10.83	10.69	10.74	31,505	+0.03(+0.32%)
Jan 05, 2016	10.68	10.78	10.68	10.71	16,068	+0.04(+0.38%)