US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.500	9.560	9.410	9.560	230,747	+0.14(+1.49%)
Jan 28, 2016	9.180	9.420	9.160	9.420	16,021	+0.14(+1.50%)
Jan 27, 2016	9.470	9.470	9.087	9.281	84,726	-0.08(-0.84%)
Jan 26, 2016	9.410	9.410	9.270	9.360	107,460	+0.01(+0.11%)
Jan 25, 2016	9.186	9.420	9.180	9.350	30,441	-0.05(-0.53%)
Jan 22, 2016	8.940	9.770	8.940	9.400	59,402	+0.02(+0.21%)
Jan 21, 2016	9.280	9.400	9.230	9.380	9,335	+0.09(+0.97%)
Jan 20, 2016	9.210	9.290	9.120	9.290	10,952	+0.11(+1.20%)
Jan 19, 2016	9.300	9.300	9.090	9.180	4,884	-0.00(-0.00%)
Jan 15, 2016	9.230	9.180	9.180	9.180	8,700	-0.12(-1.29%)
Jan 14, 2016	9.430	9.490	9.280	9.300	16,390	-0.32(-3.33%)
Jan 13, 2016	9.580	9.630	9.580	9.620	4,575	+0.07(+0.73%)
Jan 12, 2016	9.650	9.680	9.540	9.550	7,385	-0.30(-3.05%)
Jan 11, 2016	9.950	9.980	9.810	9.850	50,304	-0.28(-2.76%)
Jan 08, 2016	9.944	10.18	9.944	10.13	27,143	+0.25(+2.53%)
Jan 07, 2016	9.691	9.960	9.600	9.880	42,066	+0.25(+2.60%)
Jan 06, 2016	9.810	9.840	9.630	9.630	1,299	-0.05(-0.52%)
Jan 05, 2016	9.560	9.717	9.543	9.680	3,534	+0.08(+0.83%)