BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.795	8.833	8.758	8.833	112,037	+0.08(+0.93%)
Jan 29, 2015	8.720	8.766	8.689	8.751	145,630	+0.04(+0.50%)
Jan 28, 2015	8.701	8.726	8.689	8.708	100,978	+0.03(+0.36%)
Jan 27, 2015	8.620	8.708	8.618	8.676	81,160	+0.09(+1.02%)
Jan 26, 2015	8.633	8.633	8.583	8.589	103,225	-0.04(-0.43%)
Jan 23, 2015	8.658	8.658	8.595	8.626	92,632	+0.01(+0.14%)
Jan 22, 2015	8.658	8.658	8.601	8.614	94,527	-0.02(-0.22%)
Jan 21, 2015	8.683	8.683	8.633	8.633	156,380	-0.01(-0.14%)
Jan 20, 2015	8.708	8.708	8.639	8.645	82,480	-0.03(-0.29%)
Jan 16, 2015	8.726	8.726	8.664	8.670	127,564	-0.03(-0.29%)
Jan 15, 2015	8.626	8.714	8.620	8.695	141,816	+0.09(+1.09%)
Jan 14, 2015	8.601	8.620	8.576	8.601	107,202	+0.04(+0.44%)
Jan 13, 2015	8.576	8.614	8.551	8.564	81,878	+0.01(+0.15%)
Jan 12, 2015	8.576	8.601	8.545	8.551	75,855	+0.01(+0.15%)
Jan 09, 2015	8.507	8.563	8.476	8.539	84,731	+0.04(+0.44%)
Jan 08, 2015	8.545	8.551	8.476	8.501	72,183	-0.01(-0.15%)
Jan 07, 2015	8.507	8.626	8.489	8.514	246,355	+0.04(+0.44%)
Jan 06, 2015	8.458	8.489	8.445	8.476	81,782	+0.06(+0.66%)
Jan 05, 2015	8.420	8.427	8.396	8.420	95,582	+0.00(+0.00%)
Jan 02, 2015	8.364	8.420	8.352	8.420	83,992	+0.04(+0.45%)
Dec 31, 2014	8.358	8.383	8.383	8.383	126,710	+0.03(+0.37%)
Dec 30, 2014	8.302	8.352	8.298	8.352	76,558	+0.03(+0.37%)
Dec 29, 2014	8.333	8.333	8.296	8.321	91,252	-0.01(-0.07%)
Dec 26, 2014	8.321	8.333	8.296	8.327	54,057	+0.01(+0.07%)
Dec 24, 2014	8.315	8.321	8.321	8.321	42,290	-0.02(-0.30%)
Dec 23, 2014	8.364	8.364	8.302	8.346	240,778	+0.05(+0.60%)
Dec 22, 2014	8.290	8.308	8.271	8.296	54,416	+0.00(+0.00%)
Dec 19, 2014	8.302	8.302	8.263	8.296	102,181	-0.01(-0.15%)
Dec 18, 2014	8.284	8.308	8.246	8.308	74,648	+0.04(+0.45%)
Dec 17, 2014	8.246	8.308	8.234	8.271	509,581	+0.01(+0.15%)
Dec 16, 2014	8.252	8.259	8.221	8.259	85,238	+0.02(+0.23%)
Dec 15, 2014	8.209	8.259	8.209	8.240	153,636	+0.00(+0.00%)
Dec 12, 2014	8.215	8.240	8.209	8.240	49,865	+0.04(+0.53%)
Dec 11, 2014	8.252	8.259	8.197	8.197	126,994	-0.06(-0.75%)
Dec 10, 2014	8.252	8.277	8.240	8.259	78,341	+0.03(+0.31%)
Dec 09, 2014	8.209	8.240	8.203	8.234	185,206	+0.00(+0.00%)
Dec 08, 2014	8.221	8.246	8.209	8.234	220,026	+0.02(+0.30%)
Dec 05, 2014	8.246	8.258	8.190	8.209	269,753	-0.06(-0.67%)
Dec 04, 2014	8.283	8.283	8.235	8.264	97,995	+0.01(+0.07%)
Dec 03, 2014	8.190	8.264	8.178	8.258	263,336	+0.08(+0.98%)
Dec 02, 2014	8.159	8.178	8.128	8.178	165,760	+0.02(+0.23%)
Dec 01, 2014	8.135	8.159	8.122	8.159	155,063	+0.03(+0.38%)
Nov 28, 2014	8.135	8.135	8.104	8.128	47,205	+0.00(+0.00%)
Nov 26, 2014	8.085	8.128	8.128	8.128	164,242	+0.04(+0.46%)
Nov 25, 2014	8.079	8.104	8.079	8.091	195,849	+0.01(+0.15%)
Nov 24, 2014	8.054	8.091	8.042	8.079	307,138	-0.03(-0.38%)
Nov 21, 2014	8.110	8.153	8.091	8.110	918,803	-0.06(-0.76%)
Nov 20, 2014	8.227	8.240	8.172	8.172	66,510	-0.04(-0.45%)
Nov 19, 2014	8.215	8.234	8.196	8.209	125,572	-0.02(-0.23%)
Nov 18, 2014	8.209	8.240	8.203	8.227	61,880	+0.03(+0.38%)
Nov 17, 2014	8.240	8.240	8.190	8.196	82,855	-0.03(-0.38%)
Nov 14, 2014	8.234	8.246	8.190	8.227	123,658	+0.01(+0.15%)
Nov 13, 2014	8.234	8.234	8.190	8.215	85,347	+0.00(+0.00%)
Nov 12, 2014	8.240	8.246	8.209	8.215	46,843	-0.01(-0.07%)
Nov 11, 2014	8.233	8.233	8.172	8.221	45,459	-0.01(-0.07%)
Nov 10, 2014	8.209	8.258	8.196	8.227	69,708	+0.01(+0.15%)
Nov 07, 2014	8.215	8.245	8.196	8.215	54,234	-0.02(-0.30%)
Nov 06, 2014	8.245	8.252	8.239	8.239	44,982	-0.01(-0.15%)
Nov 05, 2014	8.215	8.252	8.196	8.252	58,472	+0.04(+0.45%)
Nov 04, 2014	8.196	8.215	8.172	8.215	91,560	+0.00(+0.00%)