BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.23	10.25	10.21	10.23	68,473	+0.02(+0.18%)
Jan 29, 2015	10.23	10.23	10.18	10.21	62,618	+0.01(+0.06%)
Jan 28, 2015	10.17	10.21	10.16	10.20	54,466	+0.04(+0.42%)
Jan 27, 2015	10.07	10.16	10.07	10.16	58,767	+0.12(+1.15%)
Jan 26, 2015	10.06	10.07	10.04	10.04	39,522	-0.02(-0.18%)
Jan 23, 2015	10.06	10.07	10.03	10.06	71,701	+0.02(+0.24%)
Jan 22, 2015	10.17	10.23	10.02	10.04	170,263	-0.18(-1.73%)
Jan 21, 2015	10.11	10.21	10.11	10.21	71,128	+0.09(+0.90%)
Jan 20, 2015	10.13	10.17	10.12	10.12	56,377	+0.00(+0.00%)
Jan 16, 2015	10.14	10.18	10.11	10.12	58,718	-0.02(-0.24%)
Jan 15, 2015	10.13	10.18	10.10	10.15	95,335	+0.02(+0.24%)
Jan 14, 2015	10.12	10.21	10.12	10.12	122,446	+0.01(+0.12%)
Jan 13, 2015	10.18	10.20	10.11	10.11	90,037	-0.05(-0.50%)
Jan 12, 2015	10.11	10.20	10.11	10.16	37,806	+0.02(+0.24%)
Jan 09, 2015	10.06	10.14	10.06	10.14	26,226	+0.03(+0.26%)
Jan 08, 2015	10.08	10.12	10.05	10.11	52,288	-0.00(-0.02%)
Jan 07, 2015	10.00	10.22	10.00	10.11	72,392	+0.08(+0.79%)
Jan 06, 2015	9.931	10.03	9.931	10.03	94,988	+0.09(+0.92%)
Jan 05, 2015	9.961	9.973	9.870	9.943	180,113	-0.04(-0.37%)
Jan 02, 2015	9.973	10.03	9.906	9.979	67,310	-0.01(-0.06%)
Dec 31, 2014	10.02	9.985	9.985	9.985	96,421	-0.03(-0.30%)
Dec 30, 2014	10.05	10.06	9.955	10.02	101,185	-0.04(-0.42%)
Dec 29, 2014	9.979	10.06	9.876	10.06	157,982	+0.10(+0.98%)
Dec 26, 2014	9.906	9.973	9.858	9.961	101,288	+0.06(+0.61%)
Dec 24, 2014	9.876	9.900	9.900	9.900	65,981	+0.06(+0.62%)
Dec 23, 2014	10.16	10.16	9.839	9.839	275,628	-0.10(-1.04%)
Dec 22, 2014	10.02	10.02	9.918	9.943	56,493	-0.02(-0.18%)
Dec 19, 2014	9.900	9.997	9.900	9.961	48,174	+0.01(+0.06%)
Dec 18, 2014	9.931	9.997	9.876	9.955	53,660	+0.03(+0.28%)
Dec 17, 2014	9.845	9.949	9.797	9.927	99,813	+0.04(+0.39%)
Dec 16, 2014	9.839	9.888	9.779	9.888	74,634	+0.05(+0.56%)
Dec 15, 2014	9.918	9.918	9.773	9.833	83,638	-0.05(-0.51%)
Dec 12, 2014	9.888	9.931	9.803	9.883	80,568	-0.04(-0.35%)
Dec 11, 2014	9.858	9.949	9.815	9.918	109,588	+0.01(+0.06%)
Dec 10, 2014	9.858	9.918	9.797	9.912	101,170	+0.09(+0.93%)
Dec 09, 2014	9.809	9.851	9.748	9.821	80,413	+0.02(+0.19%)
Dec 08, 2014	9.839	9.887	9.782	9.803	49,756	-0.04(-0.42%)
Dec 05, 2014	9.875	9.875	9.791	9.844	79,366	-0.03(-0.32%)
Dec 04, 2014	9.664	9.881	9.651	9.875	110,435	+0.22(+2.25%)
Dec 03, 2014	9.676	9.676	9.633	9.657	54,102	-0.01(-0.06%)
Dec 02, 2014	9.591	9.700	9.591	9.664	33,522	+0.05(+0.57%)
Dec 01, 2014	9.585	9.627	9.561	9.609	63,865	+0.04(+0.44%)
Nov 28, 2014	9.549	9.585	9.530	9.567	31,890	+0.05(+0.51%)
Nov 26, 2014	9.506	9.518	9.518	9.518	24,804	-0.01(-0.06%)
Nov 25, 2014	9.494	9.543	9.488	9.524	58,077	+0.01(+0.13%)
Nov 24, 2014	9.555	9.555	9.488	9.512	81,626	-0.02(-0.25%)
Nov 21, 2014	9.573	9.573	9.506	9.537	37,949	-0.03(-0.32%)
Nov 20, 2014	9.561	9.585	9.530	9.567	83,011	+0.05(+0.51%)
Nov 19, 2014	9.561	9.561	9.506	9.518	42,128	-0.01(-0.06%)
Nov 18, 2014	9.488	9.579	9.488	9.524	38,318	+0.04(+0.38%)
Nov 17, 2014	9.555	9.555	9.458	9.488	45,129	-0.03(-0.35%)
Nov 14, 2014	9.585	9.585	9.518	9.521	41,058	-0.05(-0.48%)
Nov 13, 2014	9.561	9.609	9.518	9.567	89,599	-0.03(-0.32%)
Nov 12, 2014	9.633	9.633	9.549	9.597	38,853	+0.01(+0.07%)
Nov 11, 2014	9.651	9.651	9.453	9.590	316,480	-0.07(-0.69%)
Nov 10, 2014	9.639	9.681	9.627	9.657	48,704	+0.06(+0.63%)
Nov 07, 2014	9.621	9.621	9.567	9.597	22,162	-0.03(-0.31%)
Nov 06, 2014	9.699	9.699	9.555	9.627	44,089	-0.07(-0.68%)
Nov 05, 2014	9.447	9.693	9.435	9.693	81,555	+0.26(+2.74%)
Nov 04, 2014	9.410	9.453	9.398	9.435	46,410	+0.02(+0.26%)