BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.19	10.24	10.19	10.22	37,658	+0.07(+0.67%)
Jan 29, 2015	10.14	10.19	10.14	10.16	44,298	+0.01(+0.12%)
Jan 28, 2015	10.10	10.18	10.08	10.14	90,805	+0.08(+0.80%)
Jan 27, 2015	9.971	10.08	9.971	10.06	89,155	+0.09(+0.87%)
Jan 26, 2015	9.934	9.983	9.927	9.977	30,469	+0.06(+0.56%)
Jan 23, 2015	9.934	9.946	9.909	9.921	48,300	+0.00(+0.00%)
Jan 22, 2015	9.983	9.983	9.897	9.921	64,787	-0.04(-0.37%)
Jan 21, 2015	9.983	10.00	9.921	9.958	94,091	-0.04(-0.43%)
Jan 20, 2015	10.03	10.03	9.964	10.00	19,648	-0.01(-0.12%)
Jan 16, 2015	10.01	10.05	9.964	10.01	36,760	+0.00(+0.00%)
Jan 15, 2015	9.971	10.02	9.940	10.01	25,861	+0.06(+0.62%)
Jan 14, 2015	9.859	9.964	9.859	9.952	89,580	+0.06(+0.62%)
Jan 13, 2015	9.964	10.00	9.853	9.890	139,306	-0.07(-0.73%)
Jan 12, 2015	9.950	9.971	9.907	9.963	72,258	+0.06(+0.56%)
Jan 09, 2015	9.870	9.915	9.840	9.907	59,020	+0.07(+0.69%)
Jan 08, 2015	9.870	9.870	9.797	9.840	59,678	-0.03(-0.31%)
Jan 07, 2015	9.809	9.877	9.772	9.870	103,703	+0.09(+0.94%)
Jan 06, 2015	9.698	9.809	9.697	9.778	162,504	+0.12(+1.27%)
Jan 05, 2015	9.600	9.698	9.575	9.655	151,543	+0.09(+0.96%)
Jan 02, 2015	9.575	9.600	9.563	9.563	98,518	-0.02(-0.26%)
Dec 31, 2014	9.625	9.588	9.588	9.588	92,092	+0.01(+0.13%)
Dec 30, 2014	9.625	9.625	9.575	9.575	63,911	+0.00(+0.00%)
Dec 29, 2014	9.557	9.606	9.557	9.575	44,593	-0.02(-0.26%)
Dec 26, 2014	9.594	9.606	9.563	9.600	20,828	+0.06(+0.58%)
Dec 24, 2014	9.594	9.545	9.545	9.545	41,978	+0.00(+0.00%)
Dec 23, 2014	9.539	9.594	9.508	9.545	64,481	+0.02(+0.26%)
Dec 22, 2014	9.502	9.539	9.496	9.520	61,145	+0.02(+0.26%)
Dec 19, 2014	9.508	9.520	9.496	9.496	33,866	+0.00(+0.00%)
Dec 18, 2014	9.514	9.543	9.477	9.496	124,885	-0.02(-0.19%)
Dec 17, 2014	9.502	9.518	9.471	9.514	27,998	+0.01(+0.06%)
Dec 16, 2014	9.520	9.557	9.489	9.508	60,122	+0.01(+0.13%)
Dec 15, 2014	9.459	9.557	9.440	9.496	52,128	+0.03(+0.32%)
Dec 12, 2014	9.428	9.471	9.428	9.465	71,502	+0.04(+0.39%)
Dec 11, 2014	9.471	9.489	9.428	9.428	88,593	-0.06(-0.65%)
Dec 10, 2014	9.434	9.507	9.409	9.489	92,572	+0.02(+0.24%)
Dec 09, 2014	9.418	9.473	9.418	9.467	52,826	+0.03(+0.32%)
Dec 08, 2014	9.436	9.436	9.412	9.436	63,346	-0.01(-0.13%)
Dec 05, 2014	9.454	9.461	9.387	9.448	30,033	-0.00(-0.03%)
Dec 04, 2014	9.393	9.454	9.393	9.451	39,859	+0.06(+0.62%)
Dec 03, 2014	9.363	9.406	9.363	9.393	39,004	+0.03(+0.33%)
Dec 02, 2014	9.296	9.375	9.296	9.363	39,071	+0.05(+0.59%)
Dec 01, 2014	9.326	9.346	9.302	9.308	33,206	+0.01(+0.07%)
Nov 28, 2014	9.320	9.320	9.296	9.302	25,304	-0.02(-0.20%)
Nov 26, 2014	9.296	9.320	9.320	9.320	40,114	+0.01(+0.13%)
Nov 25, 2014	9.344	9.344	9.277	9.308	44,651	-0.02(-0.20%)
Nov 24, 2014	9.290	9.326	9.216	9.326	153,926	+0.01(+0.13%)
Nov 21, 2014	9.387	9.387	9.308	9.314	52,946	-0.04(-0.46%)
Nov 20, 2014	9.387	9.393	9.344	9.357	30,904	-0.03(-0.33%)
Nov 19, 2014	9.369	9.387	9.369	9.387	23,824	-0.00(-0.05%)
Nov 18, 2014	9.344	9.393	9.344	9.392	15,430	+0.03(+0.31%)
Nov 17, 2014	9.448	9.448	9.351	9.363	22,282	-0.06(-0.65%)
Nov 14, 2014	9.430	9.442	9.407	9.424	22,334	-0.02(-0.19%)
Nov 13, 2014	9.406	9.448	9.393	9.442	27,250	+0.03(+0.32%)
Nov 12, 2014	9.430	9.430	9.387	9.412	38,072	+0.01(+0.08%)
Nov 11, 2014	9.416	9.422	9.398	9.404	56,173	-0.02(-0.26%)
Nov 10, 2014	9.446	9.471	9.398	9.428	44,805	+0.00(+0.00%)
Nov 07, 2014	9.440	9.477	9.398	9.428	61,199	+0.00(+0.00%)
Nov 06, 2014	9.416	9.428	9.392	9.428	49,736	+0.01(+0.13%)
Nov 05, 2014	9.422	9.422	9.367	9.416	54,561	-0.01(-0.06%)
Nov 04, 2014	9.422	9.458	9.379	9.422	46,711	+0.02(+0.22%)