SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.56	18.77	18.54	18.65	272,556	+0.00(+0.00%)
Jan 29, 2015	18.64	18.68	18.53	18.65	32,754	-0.01(-0.08%)
Jan 28, 2015	18.89	18.89	18.66	18.67	62,376	-0.22(-1.16%)
Jan 27, 2015	18.87	18.94	18.82	18.89	49,210	-0.01(-0.07%)
Jan 26, 2015	18.81	18.92	18.79	18.90	1,332,912	+0.13(+0.68%)
Jan 23, 2015	18.87	18.87	18.77	18.77	79,470	-0.13(-0.71%)
Jan 22, 2015	18.98	18.98	18.83	18.91	288,684	+0.11(+0.60%)
Jan 21, 2015	18.75	18.82	18.74	18.80	52,159	+0.13(+0.68%)
Jan 20, 2015	18.66	18.70	18.65	18.67	165,911	-0.07(-0.38%)
Jan 16, 2015	18.64	18.74	18.59	18.74	39,780	+0.24(+1.31%)
Jan 15, 2015	18.55	18.56	18.47	18.50	20,801	+0.04(+0.21%)
Jan 14, 2015	18.39	18.46	18.28	18.46	63,302	-0.05(-0.27%)
Jan 13, 2015	18.63	18.63	18.40	18.51	208,746	-0.11(-0.57%)
Jan 12, 2015	18.61	18.62	18.53	18.61	27,150	-0.14(-0.74%)
Jan 09, 2015	18.76	18.76	18.65	18.75	12,576	+0.05(+0.25%)
Jan 08, 2015	18.70	18.75	18.70	18.70	8,700	+0.16(+0.84%)
Jan 07, 2015	18.56	18.60	18.52	18.55	60,015	+0.10(+0.53%)
Jan 06, 2015	18.49	18.58	18.42	18.45	84,493	-0.06(-0.34%)
Jan 05, 2015	18.75	18.75	18.47	18.51	101,247	-0.26(-1.39%)
Jan 02, 2015	18.75	18.80	18.74	18.77	29,024	+0.01(+0.04%)
Dec 31, 2014	18.95	18.77	18.77	18.77	300,816	-0.16(-0.82%)
Dec 30, 2014	18.92	18.97	18.89	18.92	154,338	+0.00(+0.00%)
Dec 29, 2014	18.95	19.04	18.89	18.92	86,626	-0.03(-0.17%)
Dec 26, 2014	18.93	19.00	18.93	18.96	35,141	+0.03(+0.18%)
Dec 24, 2014	19.10	18.92	18.92	18.92	310,550	-0.03(-0.18%)
Dec 23, 2014	18.96	19.01	18.94	18.96	349,981	-0.02(-0.11%)
Dec 22, 2014	19.17	19.17	18.92	18.98	558,882	-0.04(-0.18%)
Dec 19, 2014	18.87	19.03	18.86	19.01	58,261	+0.20(+1.04%)
Dec 18, 2014	18.71	18.83	18.69	18.82	156,780	+0.17(+0.90%)
Dec 17, 2014	18.48	18.81	18.48	18.65	538,662	+0.27(+1.49%)
Dec 16, 2014	18.33	18.56	18.28	18.37	425,729	+0.05(+0.27%)
Dec 15, 2014	18.60	18.60	18.32	18.32	167,414	-0.19(-1.02%)
Dec 12, 2014	18.70	18.71	18.51	18.51	54,655	-0.27(-1.46%)
Dec 11, 2014	18.85	18.90	18.75	18.79	26,257	-0.09(-0.48%)
Dec 10, 2014	19.06	19.06	18.82	18.88	110,471	-0.21(-1.10%)
Dec 09, 2014	18.89	19.10	18.89	19.09	69,651	+0.10(+0.52%)
Dec 08, 2014	19.14	19.14	18.97	18.99	52,498	-0.23(-1.20%)
Dec 05, 2014	19.29	19.29	19.20	19.22	33,025	-0.10(-0.51%)
Dec 04, 2014	19.35	19.37	19.29	19.32	133,816	-0.09(-0.47%)
Dec 03, 2014	19.44	19.48	19.39	19.41	22,175	+0.07(+0.36%)
Dec 02, 2014	19.28	19.42	19.28	19.34	28,752	+0.00(+0.00%)
Dec 01, 2014	19.31	19.40	19.26	19.34	31,612	-0.01(-0.06%)
Nov 28, 2014	19.88	19.88	19.34	19.35	27,327	-0.49(-2.45%)
Nov 26, 2014	19.89	19.84	19.84	19.84	36,518	-0.02(-0.08%)
Nov 25, 2014	19.91	19.93	19.83	19.86	27,668	-0.00(-0.02%)
Nov 24, 2014	20.02	20.02	19.85	19.86	19,938	-0.09(-0.45%)
Nov 21, 2014	19.89	20.01	19.89	19.95	47,902	+0.21(+1.06%)
Nov 20, 2014	19.65	19.75	19.65	19.74	23,293	+0.09(+0.46%)
Nov 19, 2014	19.76	19.76	19.64	19.65	26,012	-0.15(-0.78%)
Nov 18, 2014	19.80	19.81	19.73	19.80	21,012	+0.09(+0.46%)
Nov 17, 2014	19.71	19.73	19.63	19.71	29,665	-0.02(-0.11%)
Nov 14, 2014	19.59	19.73	19.59	19.73	20,428	+0.14(+0.72%)
Nov 13, 2014	19.71	19.71	19.57	19.59	26,234	-0.08(-0.43%)
Nov 12, 2014	19.74	19.76	19.68	19.68	12,021	-0.08(-0.39%)
Nov 11, 2014	19.65	19.80	19.65	19.75	44,896	+0.02(+0.11%)
Nov 10, 2014	19.74	19.84	19.70	19.73	73,991	-0.04(-0.18%)
Nov 07, 2014	19.59	19.79	19.59	19.77	50,327	+0.15(+0.79%)
Nov 06, 2014	19.64	19.64	19.56	19.61	100,137	-0.02(-0.11%)
Nov 05, 2014	19.56	19.64	19.56	19.64	36,428	+0.05(+0.25%)
Nov 04, 2014	19.62	19.64	19.53	19.59	364,586	-0.13(-0.68%)