Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.750	9.190	8.750	9.050	21,011	+0.14(+1.57%)
Jan 29, 2015	8.940	9.040	8.820	8.910	5,734	-0.12(-1.33%)
Jan 28, 2015	8.840	9.040	8.830	9.030	8,064	+0.06(+0.67%)
Jan 27, 2015	8.750	9.040	8.616	8.970	14,204	+0.00(+0.00%)
Jan 26, 2015	8.910	9.060	8.810	8.970	14,614	-0.01(-0.11%)
Jan 23, 2015	9.080	9.240	8.920	8.980	7,395	+0.06(+0.67%)
Jan 22, 2015	9.060	9.160	8.920	8.920	10,627	-0.27(-2.94%)
Jan 21, 2015	9.290	9.290	9.030	9.190	11,866	-0.02(-0.19%)
Jan 20, 2015	9.190	9.390	8.800	9.207	20,892	+0.11(+1.18%)
Jan 16, 2015	9.306	9.380	8.999	9.100	10,287	+0.00(+0.00%)
Jan 15, 2015	9.000	9.450	9.000	9.100	23,200	-0.07(-0.76%)
Jan 14, 2015	9.270	9.300	8.820	9.170	33,406	-0.15(-1.61%)
Jan 13, 2015	9.250	9.350	9.170	9.320	3,992	+0.10(+1.08%)
Jan 12, 2015	8.750	9.550	8.750	9.220	57,936	+0.56(+6.41%)
Jan 09, 2015	8.668	8.700	8.650	8.665	5,930	-0.04(-0.40%)
Jan 08, 2015	8.550	8.760	8.460	8.700	26,078	+0.00(+0.00%)
Jan 07, 2015	8.580	8.710	8.560	8.700	7,128	-0.06(-0.68%)
Jan 06, 2015	8.700	8.760	8.556	8.760	9,329	-0.04(-0.45%)
Jan 05, 2015	8.680	8.800	8.600	8.800	9,464	+0.19(+2.21%)
Jan 02, 2015	8.619	8.619	8.420	8.610	2,804	+0.01(+0.12%)
Dec 31, 2014	8.620	8.600	8.600	8.600	3,600	+0.20(+2.32%)
Dec 30, 2014	8.380	8.600	8.350	8.405	11,716	+0.05(+0.66%)
Dec 29, 2014	8.560	8.560	8.350	8.350	6,887	-0.31(-3.58%)
Dec 26, 2014	8.470	8.660	8.470	8.660	5,441	+0.24(+2.85%)
Dec 23, 2014	8.550	8.420	8.420	8.420	7,700	-0.18(-2.09%)
Dec 22, 2014	8.750	8.800	8.600	8.600	9,601	-0.21(-2.38%)
Dec 19, 2014	8.760	8.890	8.610	8.810	6,002	+0.00(+0.00%)
Dec 18, 2014	8.790	8.890	8.630	8.810	12,809	+0.10(+1.10%)
Dec 17, 2014	8.200	8.770	8.200	8.714	9,034	+0.47(+5.76%)
Dec 16, 2014	8.260	8.260	8.190	8.240	18,640	-0.04(-0.48%)
Dec 15, 2014	8.630	8.630	8.210	8.280	11,748	-0.42(-4.83%)
Dec 12, 2014	8.680	8.790	8.610	8.700	7,964	-0.06(-0.68%)
Dec 11, 2014	8.560	8.790	8.560	8.760	5,450	+0.18(+2.10%)
Dec 10, 2014	8.620	8.690	8.530	8.580	5,804	-0.03(-0.35%)
Dec 09, 2014	8.450	8.690	8.450	8.610	17,933	+0.19(+2.26%)
Dec 08, 2014	8.480	8.500	8.280	8.420	13,163	-0.09(-1.06%)
Dec 05, 2014	8.410	8.522	8.410	8.510	9,710	+0.11(+1.31%)
Dec 04, 2014	8.490	8.490	8.250	8.400	6,927	-0.07(-0.87%)
Dec 03, 2014	8.340	8.550	8.340	8.474	16,790	+0.19(+2.28%)
Dec 02, 2014	8.220	8.454	8.180	8.285	32,648	+0.05(+0.67%)
Dec 01, 2014	8.263	8.350	8.191	8.230	15,185	-0.18(-2.14%)
Nov 28, 2014	8.410	8.505	8.350	8.410	14,770	+0.11(+1.33%)
Nov 26, 2014	8.200	8.300	8.300	8.300	10,700	-0.14(-1.66%)
Nov 25, 2014	8.490	8.580	8.260	8.440	8,127	-0.04(-0.47%)
Nov 24, 2014	8.490	8.562	8.250	8.480	11,280	+0.05(+0.59%)
Nov 21, 2014	8.320	8.580	8.320	8.430	11,893	+0.23(+2.80%)
Nov 20, 2014	8.330	8.530	8.190	8.200	22,158	-0.28(-3.30%)
Nov 19, 2014	8.240	8.480	8.240	8.480	9,325	+0.00(+0.00%)
Nov 18, 2014	8.360	8.480	8.320	8.480	15,905	+0.16(+1.98%)
Nov 17, 2014	8.200	8.340	8.180	8.315	26,865	+0.14(+1.71%)
Nov 14, 2014	8.130	8.180	8.130	8.175	23,190	+0.04(+0.55%)
Nov 13, 2014	8.100	8.190	8.050	8.130	7,423	+0.07(+0.87%)
Nov 12, 2014	8.010	8.120	8.010	8.060	25,278	-0.08(-0.98%)
Nov 11, 2014	8.120	8.170	8.060	8.140	8,655	+0.02(+0.25%)
Nov 10, 2014	8.030	8.190	7.890	8.120	26,929	+0.10(+1.25%)
Nov 07, 2014	8.000	8.050	7.900	8.020	18,395	+0.07(+0.88%)
Nov 06, 2014	7.900	7.950	7.760	7.950	19,612	+0.05(+0.63%)
Nov 05, 2014	7.600	7.900	7.600	7.900	13,428	+0.15(+1.94%)
Nov 04, 2014	7.820	7.900	7.690	7.750	20,740	-0.06(-0.77%)
Nov 03, 2014	7.610	7.890	7.360	7.810	39,002	+0.10(+1.35%)
Oct 31, 2014	6.920	7.930	6.920	7.706	50,327	+0.96(+14.16%)
Oct 30, 2014	6.630	6.920	6.620	6.750	17,396	+0.12(+1.81%)
Oct 29, 2014	6.650	6.650	6.510	6.630	10,680	-0.02(-0.30%)
Oct 28, 2014	6.850	7.430	6.650	6.650	13,702	-0.17(-2.49%)
Oct 27, 2014	6.890	6.830	6.750	6.820	13,669	-0.01(-0.15%)
Oct 24, 2014	7.060	7.060	6.750	6.830	14,017	-0.05(-0.73%)
Oct 23, 2014	6.800	7.090	6.800	6.880	20,490	+0.12(+1.78%)
Oct 22, 2014	7.220	7.220	6.410	6.760	11,056	-0.53(-7.27%)
Oct 21, 2014	7.150	7.500	7.105	7.290	19,977	+0.05(+0.69%)
Oct 20, 2014	7.220	7.280	7.050	7.240	10,177	-0.04(-0.55%)
Oct 17, 2014	7.290	7.465	7.150	7.280	8,653	+0.07(+0.90%)
Oct 16, 2014	7.340	7.340	7.150	7.215	9,989	-0.20(-2.63%)
Oct 15, 2014	7.250	7.430	7.250	7.410	9,437	+0.14(+1.93%)
Oct 14, 2014	7.430	7.570	7.196	7.270	11,299	-0.16(-2.15%)
Oct 13, 2014	7.340	7.430	7.300	7.430	6,540	-0.05(-0.70%)
Oct 10, 2014	7.470	7.500	7.310	7.482	7,150	+0.06(+0.84%)
Oct 09, 2014	7.341	7.480	7.330	7.420	3,049	+0.04(+0.54%)
Oct 08, 2014	7.560	7.590	7.380	7.380	8,423	-0.30(-3.91%)
Oct 07, 2014	7.480	7.910	7.480	7.680	10,282	+0.34(+4.61%)
Oct 06, 2014	7.170	7.440	7.100	7.342	6,143	+0.12(+1.68%)
Oct 03, 2014	7.000	7.220	6.910	7.220	7,769	+0.22(+3.14%)
Oct 02, 2014	6.960	7.000	6.950	7.000	6,561	+0.08(+1.08%)
Oct 01, 2014	6.990	7.000	6.925	6.925	2,890	-0.08(-1.07%)
Sep 30, 2014	7.170	7.170	6.920	7.000	10,851	-0.12(-1.69%)
Sep 29, 2014	7.290	7.290	7.060	7.120	1,765	-0.01(-0.14%)
Sep 26, 2014	7.120	7.130	7.120	7.130	239	-0.08(-1.11%)
Sep 25, 2014	6.800	7.440	6.800	7.210	7,744	-0.14(-1.90%)
Sep 24, 2014	6.960	7.430	6.880	7.350	23,681	+0.37(+5.30%)
Sep 23, 2014	7.250	7.250	6.970	6.980	18,164	-0.32(-4.38%)
Sep 22, 2014	7.410	7.440	7.200	7.300	20,518	-0.12(-1.62%)
Sep 19, 2014	7.790	7.910	7.550	7.420	25,429	-0.37(-4.75%)
Sep 18, 2014	7.820	7.980	7.780	7.790	22,948	-0.08(-1.02%)
Sep 17, 2014	8.000	8.000	7.800	7.870	6,598	+0.06(+0.77%)
Sep 16, 2014	8.110	8.230	7.800	7.810	22,160	-0.46(-5.56%)
Sep 15, 2014	8.200	8.270	8.100	8.270	7,562	+0.07(+0.85%)
Sep 12, 2014	8.210	8.270	8.130	8.200	15,588	-0.01(-0.12%)
Sep 11, 2014	8.000	8.210	7.960	8.210	15,292	+0.12(+1.48%)
Sep 10, 2014	8.090	8.290	8.030	8.090	14,276	+0.06(+0.75%)
Sep 09, 2014	8.000	8.190	8.000	8.030	13,745	+0.01(+0.12%)
Sep 08, 2014	7.960	8.020	7.960	8.020	3,920	+0.06(+0.75%)
Sep 05, 2014	7.980	8.040	7.920	7.960	15,914	-0.02(-0.25%)
Sep 04, 2014	8.010	8.020	8.010	7.980	7,897	+0.01(+0.13%)
Sep 03, 2014	7.990	8.070	7.970	7.970	4,043	+0.01(+0.13%)
Sep 02, 2014	8.020	8.060	8.020	7.960	8,380	-0.06(-0.75%)
Aug 29, 2014	7.870	8.020	8.020	8.020	15,500	+0.16(+2.04%)
Aug 28, 2014	7.870	7.960	7.860	7.860	7,770	-0.06(-0.76%)
Aug 27, 2014	8.000	8.080	7.920	7.920	8,787	-0.12(-1.49%)
Aug 26, 2014	7.810	8.080	7.810	8.040	14,970	+0.08(+1.01%)
Aug 25, 2014	7.820	8.080	7.780	7.960	7,361	+0.02(+0.25%)
Aug 22, 2014	7.860	8.070	7.800	7.940	10,093	+0.14(+1.79%)
Aug 21, 2014	7.690	8.010	7.690	7.800	59,384	+0.05(+0.65%)
Aug 20, 2014	7.950	7.990	7.750	7.750	15,940	-0.21(-2.64%)
Aug 19, 2014	7.950	8.000	7.750	7.960	25,101	+0.06(+0.76%)
Aug 18, 2014	8.000	8.170	7.900	7.900	9,399	+0.01(+0.13%)
Aug 15, 2014	7.920	8.150	7.885	7.890	9,148	+0.01(+0.13%)
Aug 14, 2014	8.000	8.230	7.880	7.880	19,249	-0.06(-0.76%)
Aug 13, 2014	8.200	8.200	7.920	7.940	19,903	-0.24(-2.93%)
Aug 12, 2014	8.180	8.250	8.150	8.180	7,918	-0.01(-0.12%)
Aug 11, 2014	8.220	8.430	8.161	8.190	11,966	-0.09(-1.09%)
Aug 08, 2014	8.050	8.150	7.790	8.280	7,732	+0.20(+2.48%)
Aug 07, 2014	8.450	8.464	7.990	8.080	55,254	-0.31(-3.69%)
Aug 06, 2014	7.940	8.420	7.940	8.390	25,512	+0.42(+5.27%)
Aug 05, 2014	7.770	8.050	7.670	7.970	31,129	+0.11(+1.40%)
Aug 04, 2014	7.690	8.000	7.590	7.860	35,459	+0.23(+3.01%)
Aug 01, 2014	7.700	7.970	7.569	7.630	23,197	-0.08(-1.04%)
Jul 31, 2014	7.670	8.000	7.490	7.710	22,081	-0.05(-0.64%)
Jul 30, 2014	7.780	7.840	7.710	7.760	7,768	+0.00(+0.00%)
Jul 29, 2014	7.840	7.840	7.750	7.760	38,038	-0.09(-1.15%)
Jul 28, 2014	7.690	7.850	7.600	7.850	12,737	+0.18(+2.35%)
Jul 25, 2014	7.640	7.790	7.400	7.670	27,584	-0.05(-0.65%)
Jul 24, 2014	7.813	7.930	7.676	7.720	15,646	-0.10(-1.28%)
Jul 23, 2014	7.890	7.955	7.750	7.820	11,856	+0.07(+0.90%)
Jul 22, 2014	7.750	7.880	7.750	7.750	15,294	+0.19(+2.51%)
Jul 21, 2014	7.630	7.710	7.560	7.560	20,913	-0.14(-1.82%)
Jul 18, 2014	7.990	7.990	7.700	7.700	25,077	-0.06(-0.77%)
Jul 17, 2014	7.700	7.910	7.550	7.760	17,179	+0.04(+0.52%)
Jul 16, 2014	7.810	7.810	7.720	7.720	15,447	-0.04(-0.52%)
Jul 15, 2014	7.779	7.919	7.750	7.760	6,789	-0.13(-1.65%)
Jul 14, 2014	7.930	8.060	7.770	7.890	37,108	-0.08(-1.00%)
Jul 11, 2014	7.910	8.107	7.760	7.970	13,246	+0.04(+0.50%)
Jul 10, 2014	7.770	7.950	7.750	7.930	33,939	+0.04(+0.51%)
Jul 09, 2014	7.830	7.900	7.670	7.890	63,833	+0.05(+0.64%)
Jul 08, 2014	8.100	8.100	7.730	7.840	25,012	-0.36(-4.39%)
Jul 07, 2014	8.080	8.200	7.900	8.200	20,485	+0.01(+0.12%)
Jul 03, 2014	8.370	8.190	8.190	8.190	16,100	+0.09(+1.11%)
Jul 02, 2014	8.450	8.450	8.050	8.100	96,840	-0.08(-0.98%)
Jul 01, 2014	8.270	8.490	8.040	8.180	24,716	-0.13(-1.56%)
Jun 30, 2014	8.290	8.490	8.150	8.310	9,487	+0.04(+0.42%)
Jun 27, 2014	8.230	8.290	8.040	8.275	15,732	-0.04(-0.42%)
Jun 26, 2014	8.257	8.391	8.200	8.310	11,071	-0.10(-1.19%)
Jun 25, 2014	8.220	8.446	8.030	8.410	19,449	+0.10(+1.20%)
Jun 24, 2014	8.320	8.330	8.140	8.310	8,189	+0.00(+0.00%)
Jun 23, 2014	8.270	8.450	8.160	8.310	14,148	+0.02(+0.24%)
Jun 20, 2014	8.560	8.690	8.236	8.290	18,107	-0.19(-2.24%)
Jun 19, 2014	8.590	8.770	8.480	8.480	20,790	-0.17(-1.97%)
Jun 18, 2014	8.510	8.720	8.480	8.650	9,719	+0.06(+0.70%)
Jun 17, 2014	8.210	8.610	8.110	8.590	31,285	+0.28(+3.37%)
Jun 16, 2014	8.000	8.350	8.000	8.310	47,185	+0.29(+3.62%)
Jun 13, 2014	8.090	8.130	7.860	8.020	41,472	-0.11(-1.35%)
Jun 12, 2014	8.200	8.330	8.030	8.130	13,557	-0.10(-1.22%)
Jun 11, 2014	8.130	8.280	8.120	8.230	11,385	+0.01(+0.12%)
Jun 10, 2014	8.160	8.220	8.160	8.220	11,722	-0.13(-1.56%)
Jun 06, 2014	8.390	8.550	8.250	8.350	32,833	-0.16(-1.88%)
Jun 05, 2014	8.410	8.590	8.310	8.510	18,742	+0.20(+2.41%)
Jun 04, 2014	8.580	8.680	8.300	8.310	24,180	-0.14(-1.66%)
Jun 03, 2014	8.780	8.810	8.450	8.450	26,358	-0.28(-3.21%)
Jun 02, 2014	8.750	8.950	8.502	8.730	21,506	-0.01(-0.11%)
May 30, 2014	8.500	8.750	8.490	8.740	17,202	+0.20(+2.34%)
May 29, 2014	8.740	8.800	8.530	8.540	13,921	-0.14(-1.61%)
May 28, 2014	8.792	8.840	8.560	8.680	17,281	-0.16(-1.81%)
May 27, 2014	8.600	8.840	8.510	8.840	25,864	+0.33(+3.88%)
May 23, 2014	8.480	8.510	8.510	8.510	32,800	+0.03(+0.35%)
May 22, 2014	8.610	8.620	8.400	8.480	13,430	-0.02(-0.24%)
May 21, 2014	8.740	8.880	8.340	8.500	36,703	-0.28(-3.19%)
May 20, 2014	8.740	8.826	8.560	8.780	28,029	+0.14(+1.62%)
May 19, 2014	8.890	8.970	8.640	8.640	15,545	-0.24(-2.70%)
May 16, 2014	8.920	9.190	8.680	8.880	20,724	-0.05(-0.56%)
May 15, 2014	8.700	9.130	8.700	8.930	9,652	+0.01(+0.11%)
May 14, 2014	8.860	9.220	8.770	8.920	29,369	+0.11(+1.25%)
May 13, 2014	8.730	8.990	8.405	8.810	38,671	+0.08(+0.92%)
May 12, 2014	8.480	8.740	8.480	8.730	32,730	+0.22(+2.59%)
May 09, 2014	8.720	8.740	8.390	8.510	42,840	-0.15(-1.73%)
May 08, 2014	8.600	8.710	8.472	8.660	19,387	-0.02(-0.23%)
May 07, 2014	8.630	8.852	8.620	8.680	14,437	+0.01(+0.12%)
May 06, 2014	8.200	8.750	8.200	8.670	31,774	+0.39(+4.71%)
May 05, 2014	8.420	8.460	8.180	8.280	26,318	-0.10(-1.19%)
May 02, 2014	8.800	8.810	8.180	8.380	45,392	+0.30(+3.71%)
May 01, 2014	8.270	8.880	7.990	8.080	30,494	-0.25(-3.00%)
Apr 30, 2014	8.000	8.330	7.660	8.330	30,245	+0.26(+3.22%)
Apr 29, 2014	8.280	8.560	7.640	8.070	46,224	-0.18(-2.18%)
Apr 28, 2014	8.670	8.820	8.170	8.250	19,454	-0.45(-5.17%)
Apr 25, 2014	8.870	8.870	8.200	8.700	24,409	-0.25(-2.79%)
Apr 24, 2014	8.790	8.980	8.660	8.950	5,262	-0.03(-0.33%)
Apr 23, 2014	9.000	9.150	8.880	8.980	12,641	-0.13(-1.43%)
Apr 22, 2014	8.880	9.110	8.690	9.110	26,045	+0.24(+2.71%)
Apr 21, 2014	8.930	8.930	8.610	8.870	15,741	-0.10(-1.11%)
Apr 17, 2014	8.880	8.970	8.970	8.970	11,800	+0.01(+0.11%)
Apr 16, 2014	8.820	8.990	8.590	8.960	10,326	+0.13(+1.47%)
Apr 15, 2014	8.890	8.970	8.411	8.830	27,109	+0.03(+0.34%)
Apr 14, 2014	8.760	8.971	8.641	8.800	26,621	-0.10(-1.12%)
Apr 11, 2014	8.780	9.100	8.780	8.900	21,562	+0.10(+1.14%)
Apr 10, 2014	8.940	9.140	8.800	8.800	12,874	-0.20(-2.22%)
Apr 09, 2014	8.640	9.170	8.640	9.000	19,032	+0.44(+5.14%)
Apr 08, 2014	8.510	8.870	8.510	8.560	12,599	+0.20(+2.39%)
Apr 07, 2014	8.820	8.830	8.190	8.360	19,396	-0.37(-4.24%)
Apr 04, 2014	8.960	8.990	8.520	8.730	19,605	-0.23(-2.57%)
Apr 03, 2014	9.250	9.580	8.850	8.960	16,651	-0.51(-5.39%)
Apr 02, 2014	9.370	9.620	9.170	9.470	42,772	+0.08(+0.85%)
Apr 01, 2014	9.070	9.490	8.990	9.390	30,185	+0.46(+5.15%)
Mar 31, 2014	8.570	9.200	8.240	8.930	46,005	+0.35(+4.08%)
Mar 28, 2014	8.400	8.795	8.131	8.580	39,101	+0.09(+1.06%)
Mar 27, 2014	8.560	8.560	8.420	8.490	17,847	-0.18(-2.08%)
Mar 26, 2014	8.570	8.670	8.370	8.670	42,304	+0.02(+0.23%)
Mar 25, 2014	8.690	9.000	8.540	8.650	27,272	-0.01(-0.12%)
Mar 24, 2014	9.130	9.130	8.540	8.660	35,679	-0.46(-5.04%)
Mar 21, 2014	9.150	9.150	8.940	9.120	45,175	+0.08(+0.88%)
Mar 20, 2014	9.310	9.310	9.030	9.040	13,017	-0.35(-3.73%)
Mar 19, 2014	9.300	9.400	9.300	9.390	23,290	+0.14(+1.51%)
Mar 18, 2014	9.270	9.400	9.060	9.250	21,359	-0.01(-0.11%)
Mar 17, 2014	9.070	9.400	9.050	9.260	32,068	+0.06(+0.65%)
Mar 14, 2014	8.930	9.300	8.930	9.200	6,699	+0.01(+0.11%)
Mar 13, 2014	9.500	9.500	8.960	9.190	17,726	-0.31(-3.26%)
Mar 12, 2014	9.390	9.640	9.390	9.500	7,630	+0.07(+0.74%)
Mar 11, 2014	9.390	9.780	9.370	9.430	47,165	+0.09(+0.96%)
Mar 10, 2014	9.340	9.500	9.050	9.340	20,789	+0.04(+0.43%)
Mar 07, 2014	9.480	9.520	9.010	9.300	27,905	+0.05(+0.54%)
Mar 06, 2014	9.250	9.410	9.240	9.250	39,876	+0.04(+0.43%)
Mar 05, 2014	9.000	9.320	8.990	9.210	40,706	+0.20(+2.22%)
Mar 04, 2014	9.820	9.820	8.940	9.010	70,807	-0.54(-5.65%)
Mar 03, 2014	9.220	10.35	9.180	9.550	111,913	+0.15(+1.60%)
Feb 28, 2014	8.750	9.450	8.360	9.400	136,036	+0.79(+9.18%)
Feb 27, 2014	8.400	8.700	8.350	8.610	44,304	+0.16(+1.89%)
Feb 26, 2014	8.400	8.550	8.376	8.450	19,203	+0.14(+1.68%)
Feb 25, 2014	8.480	8.490	8.200	8.310	18,551	-0.21(-2.46%)
Feb 24, 2014	8.280	8.520	8.260	8.520	27,087	+0.24(+2.90%)
Feb 21, 2014	8.248	8.370	7.950	8.280	23,744	-0.10(-1.19%)
Feb 20, 2014	8.251	8.540	8.180	8.380	23,617	+0.09(+1.09%)
Feb 19, 2014	8.460	8.490	8.130	8.290	16,463	-0.21(-2.47%)
Feb 18, 2014	8.600	8.790	8.320	8.500	21,017	-0.20(-2.30%)
Feb 14, 2014	8.610	8.700	8.700	8.700	22,900	+0.09(+1.05%)
Feb 13, 2014	8.730	9.185	8.590	8.610	39,716	-0.16(-1.82%)
Feb 12, 2014	8.760	9.000	8.450	8.770	40,336	+0.27(+3.18%)
Feb 11, 2014	8.200	8.879	8.150	8.500	54,727	+0.31(+3.79%)
Feb 10, 2014	8.450	8.450	8.150	8.190	35,725	-0.26(-3.08%)
Feb 07, 2014	8.660	8.930	8.230	8.450	29,565	-0.13(-1.52%)
Feb 06, 2014	8.190	8.880	8.190	8.580	33,248	+0.43(+5.28%)
Feb 05, 2014	8.090	8.150	8.000	8.150	20,172	+0.02(+0.25%)
Feb 04, 2014	8.020	8.320	7.770	8.130	44,152	+0.01(+0.12%)