INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.78	24.04	23.31	23.50	8,077,636	-0.67(-2.75%)
Jan 29, 2015	23.85	24.22	23.44	24.17	10,698,532	+0.91(+3.94%)
Jan 28, 2015	23.95	23.95	23.25	23.25	6,549,218	-0.51(-2.13%)
Jan 27, 2015	23.59	23.93	23.51	23.76	5,412,678	-0.17(-0.72%)
Jan 26, 2015	23.83	23.98	23.57	23.93	4,524,716	+0.24(+1.00%)
Jan 23, 2015	23.85	23.89	23.65	23.69	7,368,200	-0.19(-0.78%)
Jan 22, 2015	23.41	23.99	23.05	23.88	7,865,839	+0.65(+2.78%)
Jan 21, 2015	22.98	23.32	22.66	23.23	6,742,015	+0.21(+0.92%)
Jan 20, 2015	23.34	23.37	22.96	23.02	4,840,881	-0.23(-0.99%)
Jan 16, 2015	22.82	23.26	22.68	23.25	5,357,302	+0.26(+1.14%)
Jan 15, 2015	23.39	23.55	22.98	22.99	6,784,699	-0.40(-1.70%)
Jan 14, 2015	23.51	23.60	23.18	23.39	7,371,535	-0.50(-2.09%)
Jan 13, 2015	24.18	24.48	23.69	23.89	6,649,995	-0.06(-0.27%)
Jan 12, 2015	24.08	24.08	23.64	23.95	3,573,521	-0.14(-0.58%)
Jan 09, 2015	24.56	24.60	24.08	24.09	4,079,054	-0.45(-1.85%)
Jan 08, 2015	24.42	24.77	24.33	24.54	4,520,021	+0.42(+1.75%)
Jan 07, 2015	24.10	24.29	23.94	24.12	3,981,618	+0.31(+1.32%)
Jan 06, 2015	24.06	24.31	23.61	23.81	7,941,199	-0.51(-2.08%)
Jan 05, 2015	24.81	24.88	24.28	24.31	6,357,157	-0.73(-2.91%)
Jan 02, 2015	25.41	25.48	24.87	25.04	4,530,828	-0.24(-0.96%)
Dec 31, 2014	25.66	25.29	25.29	25.29	2,738,793	-0.28(-1.10%)
Dec 30, 2014	25.79	25.79	25.56	25.57	2,969,297	-0.25(-0.97%)
Dec 29, 2014	25.75	26.04	25.69	25.82	3,224,092	+0.02(+0.07%)
Dec 26, 2014	26.00	26.08	25.77	25.80	2,422,394	-0.03(-0.12%)
Dec 24, 2014	25.98	25.83	25.83	25.83	1,373,147	-0.10(-0.39%)
Dec 23, 2014	25.92	26.17	25.89	25.93	3,641,033	+0.18(+0.70%)
Dec 22, 2014	25.25	25.81	25.24	25.75	3,961,910	+0.05(+0.20%)
Dec 19, 2014	25.89	26.04	25.61	25.70	7,693,652	-0.19(-0.72%)
Dec 18, 2014	25.50	25.90	25.29	25.89	7,483,852	+0.78(+3.11%)
Dec 17, 2014	24.60	25.13	24.50	25.11	5,572,401	+0.68(+2.80%)
Dec 16, 2014	24.50	25.14	24.35	24.42	4,508,246	-0.26(-1.06%)
Dec 15, 2014	24.80	24.88	24.44	24.69	6,296,373	+0.01(+0.05%)
Dec 12, 2014	25.23	25.34	24.67	24.67	3,357,169	-0.93(-3.65%)
Dec 11, 2014	25.88	26.16	25.54	25.61	4,217,077	-0.15(-0.60%)
Dec 10, 2014	26.29	26.49	25.72	25.76	4,297,728	-0.53(-2.02%)
Dec 09, 2014	26.16	26.30	25.85	26.29	2,655,954	+0.02(+0.07%)
Dec 08, 2014	26.27	26.56	26.15	26.27	3,287,466	-0.06(-0.22%)
Dec 05, 2014	26.00	26.36	26.00	26.33	3,100,800	+0.44(+1.71%)
Dec 04, 2014	25.86	25.95	25.60	25.89	4,126,264	+0.01(+0.05%)
Dec 03, 2014	25.90	26.02	25.84	25.88	2,714,305	-0.04(-0.15%)
Dec 02, 2014	25.89	26.06	25.80	25.91	2,800,834	+0.13(+0.52%)
Dec 01, 2014	25.75	25.91	25.45	25.78	3,780,734	-0.04(-0.17%)
Nov 28, 2014	25.99	25.99	25.77	25.82	1,341,347	-0.06(-0.25%)
Nov 26, 2014	25.89	25.89	25.89	25.89	2,054,094	+0.02(+0.07%)
Nov 25, 2014	25.98	26.00	25.80	25.87	3,142,810	-0.03(-0.10%)
Nov 24, 2014	25.89	26.11	25.81	25.89	3,731,974	+0.13(+0.52%)
Nov 21, 2014	25.86	26.02	25.73	25.76	3,186,225	+0.23(+0.90%)
Nov 20, 2014	25.09	25.53	25.07	25.53	2,637,549	+0.28(+1.12%)
Nov 19, 2014	25.39	25.46	25.09	25.25	5,539,370	-0.22(-0.85%)
Nov 18, 2014	25.47	25.61	25.37	25.47	5,734,661	-0.01(-0.03%)
Nov 17, 2014	25.65	25.66	25.41	25.47	3,570,986	-0.22(-0.85%)
Nov 14, 2014	25.88	25.97	25.63	25.69	3,176,437	-0.19(-0.72%)
Nov 13, 2014	26.01	26.14	25.61	25.88	4,942,289	-0.11(-0.42%)
Nov 12, 2014	26.02	26.10	25.87	25.98	3,780,370	-0.12(-0.46%)
Nov 11, 2014	26.17	26.23	26.07	26.10	2,402,857	-0.08(-0.29%)
Nov 10, 2014	26.24	26.30	26.08	26.18	3,583,790	-0.07(-0.27%)
Nov 07, 2014	26.07	26.38	25.90	26.25	3,672,187	+0.21(+0.81%)
Nov 06, 2014	25.67	26.09	25.67	26.04	3,252,710	+0.33(+1.29%)
Nov 05, 2014	25.67	25.73	25.51	25.71	2,777,032	+0.18(+0.70%)
Nov 04, 2014	25.40	25.65	25.21	25.53	2,982,460	-0.01(-0.05%)
Nov 03, 2014	25.70	25.83	25.44	25.54	3,363,236	-0.19(-0.74%)
Oct 31, 2014	25.62	25.80	25.52	25.74	6,268,263	+0.50(+1.99%)
Oct 30, 2014	24.68	25.43	24.68	25.23	4,879,131	+0.53(+2.16%)
Oct 29, 2014	24.95	25.05	24.46	24.70	5,426,125	-0.17(-0.67%)
Oct 28, 2014	24.29	24.86	24.23	24.86	4,577,776	+0.74(+3.06%)
Oct 27, 2014	24.04	24.18	24.20	24.13	3,440,017	-0.08(-0.32%)
Oct 24, 2014	24.02	24.22	23.95	24.20	3,701,974	+0.17(+0.69%)
Oct 23, 2014	23.86	24.21	23.82	24.04	4,131,362	+0.43(+1.83%)
Oct 22, 2014	24.01	24.01	23.58	23.61	3,165,723	-0.42(-1.75%)
Oct 21, 2014	23.55	24.02	23.48	24.02	4,585,215	+0.69(+2.94%)
Oct 20, 2014	23.21	23.37	23.11	23.34	4,190,430	+0.01(+0.03%)
Oct 17, 2014	23.12	23.40	23.04	23.33	5,419,654	+0.53(+2.34%)
Oct 16, 2014	22.12	22.99	22.10	22.80	6,152,759	+0.18(+0.82%)
Oct 15, 2014	22.35	22.73	21.88	22.61	8,294,549	-0.11(-0.48%)
Oct 14, 2014	23.02	23.10	22.56	22.72	7,918,603	-0.21(-0.91%)
Oct 13, 2014	23.54	23.59	22.90	22.93	5,967,861	-0.60(-2.54%)
Oct 10, 2014	23.88	24.03	23.52	23.53	5,783,616	-0.36(-1.52%)
Oct 09, 2014	24.62	24.71	23.89	23.89	5,358,372	-0.85(-3.42%)
Oct 08, 2014	24.49	24.76	24.20	24.74	8,603,441	+0.22(+0.88%)
Oct 07, 2014	25.02	25.02	24.50	24.52	3,620,460	-0.64(-2.55%)
Oct 06, 2014	25.35	25.36	25.00	25.16	3,818,855	-0.04(-0.15%)
Oct 03, 2014	25.02	25.36	24.90	25.20	5,134,355	+0.40(+1.62%)
Oct 02, 2014	24.62	24.87	24.36	24.80	5,598,771	+0.11(+0.44%)
Oct 01, 2014	25.09	25.09	24.61	24.69	5,831,869	-0.41(-1.65%)
Sep 30, 2014	25.15	25.32	25.03	25.11	4,248,864	-0.08(-0.30%)
Sep 29, 2014	25.22	25.35	25.11	25.18	4,268,728	-0.38(-1.49%)
Sep 26, 2014	25.37	25.63	25.28	25.56	4,775,007	+0.35(+1.39%)
Sep 25, 2014	25.74	25.74	25.15	25.21	4,421,910	-0.56(-2.17%)
Sep 24, 2014	25.60	25.80	25.50	25.77	4,601,524	+0.17(+0.65%)
Sep 23, 2014	25.77	25.95	25.56	25.61	3,716,514	-0.23(-0.89%)
Sep 22, 2014	25.92	26.00	25.68	25.84	4,088,658	-0.23(-0.88%)
Sep 19, 2014	26.28	26.32	26.02	26.07	4,537,572	-0.17(-0.63%)
Sep 18, 2014	26.12	26.35	26.07	26.23	3,476,772	+0.25(+0.98%)
Sep 17, 2014	25.85	26.12	25.75	25.98	3,899,832	+0.15(+0.59%)
Sep 16, 2014	25.56	25.88	25.42	25.82	3,431,300	+0.13(+0.49%)
Sep 15, 2014	25.89	25.97	25.68	25.70	3,559,646	-0.25(-0.96%)
Sep 12, 2014	25.89	26.01	25.81	25.95	4,656,555	+0.04(+0.17%)
Sep 11, 2014	25.67	25.93	25.61	25.90	3,673,506	+0.17(+0.64%)
Sep 10, 2014	25.72	25.84	25.58	25.74	3,270,534	+0.09(+0.35%)
Sep 09, 2014	25.98	26.04	25.58	25.65	4,130,473	-0.40(-1.54%)
Sep 08, 2014	26.00	26.14	25.94	26.05	2,698,680	-0.01(-0.02%)
Sep 05, 2014	25.81	26.10	25.76	26.05	5,187,743	+0.20(+0.79%)
Sep 04, 2014	26.00	26.16	25.77	25.85	4,892,602	-0.04(-0.17%)
Sep 03, 2014	26.23	26.25	25.86	25.89	4,270,266	-0.15(-0.59%)
Sep 02, 2014	25.95	26.20	25.84	26.05	4,131,497	+0.08(+0.29%)
Aug 29, 2014	25.93	25.97	25.97	25.97	2,638,727	+0.17(+0.64%)
Aug 28, 2014	25.77	25.88	25.67	25.81	3,410,157	-0.13(-0.49%)
Aug 27, 2014	26.13	26.14	25.79	25.93	3,240,271	-0.18(-0.71%)
Aug 26, 2014	25.84	26.16	25.82	26.12	3,695,267	+0.29(+1.13%)
Aug 25, 2014	25.65	25.90	25.56	25.82	3,356,395	+0.39(+1.52%)
Aug 22, 2014	25.65	25.73	25.32	25.44	4,803,442	-0.24(-0.94%)
Aug 21, 2014	25.60	25.71	25.49	25.68	3,504,956	+0.18(+0.72%)
Aug 20, 2014	25.14	25.62	25.07	25.49	5,712,988	+0.34(+1.34%)
Aug 19, 2014	24.99	25.20	24.95	25.16	2,895,289	+0.20(+0.82%)
Aug 18, 2014	24.86	25.07	24.78	24.95	3,962,024	+0.36(+1.46%)
Aug 15, 2014	24.83	24.81	24.36	24.59	3,801,609	-0.21(-0.87%)
Aug 14, 2014	24.54	24.83	24.54	24.81	3,880,169	+0.28(+1.13%)
Aug 13, 2014	24.56	24.62	24.44	24.53	2,484,454	+0.06(+0.26%)
Aug 12, 2014	24.24	24.49	24.19	24.47	3,880,829	+0.22(+0.91%)
Aug 11, 2014	24.05	24.35	23.95	24.25	3,635,385	+0.33(+1.37%)
Aug 08, 2014	23.93	23.99	23.68	23.92	8,001,199	+0.03(+0.11%)
Aug 07, 2014	24.21	24.30	23.78	23.89	3,623,453	-0.16(-0.66%)
Aug 06, 2014	23.61	24.25	23.61	24.05	4,263,949	+0.33(+1.39%)
Aug 05, 2014	24.01	24.13	23.66	23.72	4,081,576	-0.46(-1.91%)
Aug 04, 2014	23.96	24.23	23.89	24.18	3,711,388	+0.28(+1.19%)
Aug 01, 2014	24.06	24.46	23.58	23.90	7,348,838	+0.12(+0.51%)
Jul 31, 2014	24.06	24.56	23.73	23.78	5,446,536	-0.47(-1.95%)
Jul 30, 2014	24.23	24.44	24.01	24.25	4,626,990	+0.12(+0.50%)
Jul 29, 2014	24.33	24.49	24.11	24.13	2,553,397	-0.15(-0.62%)
Jul 28, 2014	24.21	24.35	24.07	24.28	2,179,615	+0.01(+0.05%)
Jul 25, 2014	24.23	24.40	24.11	24.27	1,906,707	-0.09(-0.36%)
Jul 24, 2014	24.33	24.50	24.28	24.36	2,541,536	-0.04(-0.16%)
Jul 23, 2014	24.48	24.49	24.24	24.40	2,505,208	-0.08(-0.31%)
Jul 22, 2014	24.02	24.50	24.01	24.47	4,360,434	+0.40(+1.68%)
Jul 21, 2014	24.01	24.11	23.84	24.07	1,968,911	+0.03(+0.11%)
Jul 18, 2014	23.83	24.07	23.83	24.04	2,260,363	+0.27(+1.12%)
Jul 17, 2014	24.01	24.26	23.76	23.78	2,023,071	-0.38(-1.57%)
Jul 16, 2014	24.23	24.30	24.02	24.16	2,454,511	+0.09(+0.39%)
Jul 15, 2014	24.11	24.29	23.95	24.06	3,468,884	-0.01(-0.05%)
Jul 14, 2014	24.23	24.32	24.03	24.07	2,553,902	+0.09(+0.37%)
Jul 11, 2014	23.89	24.05	23.78	23.99	2,151,263	+0.14(+0.58%)
Jul 10, 2014	23.86	23.93	23.61	23.85	4,046,880	-0.39(-1.62%)
Jul 09, 2014	24.19	24.44	24.14	24.24	4,224,193	+0.17(+0.71%)
Jul 08, 2014	24.37	24.42	23.97	24.07	3,662,912	-0.39(-1.58%)
Jul 07, 2014	24.36	24.54	24.17	24.45	3,242,873	+0.03(+0.10%)
Jul 03, 2014	24.17	24.43	24.43	24.43	1,442,663	+0.28(+1.18%)
Jul 02, 2014	24.17	24.23	24.02	24.14	2,616,380	-0.09(-0.37%)
Jul 01, 2014	24.01	24.37	23.95	24.23	3,381,397	+0.38(+1.59%)
Jun 30, 2014	23.70	23.97	23.65	23.85	3,578,237	+0.01(+0.03%)
Jun 27, 2014	23.46	23.87	23.46	23.85	5,522,742	+0.27(+1.13%)
Jun 26, 2014	23.65	23.65	23.41	23.58	2,963,168	-0.11(-0.45%)
Jun 25, 2014	23.35	23.70	23.29	23.69	3,130,578	+0.26(+1.11%)
Jun 24, 2014	23.59	23.76	23.41	23.43	2,514,521	-0.30(-1.25%)
Jun 23, 2014	23.58	23.82	23.40	23.73	4,494,022	+0.20(+0.83%)
Jun 20, 2014	23.58	23.65	23.47	23.53	3,701,618	+0.03(+0.11%)
Jun 19, 2014	23.63	23.70	23.42	23.51	3,640,348	-0.07(-0.29%)
Jun 18, 2014	23.65	23.70	23.29	23.58	10,220,257	-0.03(-0.11%)
Jun 17, 2014	23.42	23.69	23.23	23.60	3,995,149	+0.18(+0.76%)
Jun 16, 2014	23.46	23.52	23.23	23.42	3,698,662	-0.11(-0.46%)
Jun 13, 2014	23.85	23.90	23.45	23.53	4,830,324	-0.28(-1.17%)
Jun 12, 2014	23.94	24.05	23.75	23.81	2,462,276	-0.12(-0.50%)
Jun 11, 2014	23.90	23.99	23.75	23.93	3,733,051	-0.06(-0.26%)
Jun 10, 2014	24.06	24.09	23.83	23.99	3,019,200	-0.13(-0.55%)
Jun 06, 2014	23.94	24.13	23.90	24.13	4,120,038	+0.33(+1.38%)
Jun 05, 2014	23.60	23.87	23.47	23.80	2,878,865	+0.25(+1.05%)
Jun 04, 2014	23.32	23.57	23.24	23.55	4,630,309	+0.12(+0.51%)
Jun 03, 2014	23.16	23.44	23.12	23.43	3,410,168	+0.17(+0.73%)
Jun 02, 2014	23.27	23.35	23.03	23.26	3,125,158	+0.07(+0.30%)
May 30, 2014	23.04	23.22	23.01	23.19	4,065,138	+0.04(+0.19%)
May 29, 2014	22.75	23.17	22.69	23.15	5,740,302	+0.44(+1.92%)
May 28, 2014	22.80	22.98	22.69	22.71	6,789,051	-0.07(-0.31%)
May 27, 2014	22.67	22.79	22.63	22.78	5,127,203	+0.24(+1.07%)
May 23, 2014	22.44	22.54	22.54	22.54	2,983,604	+0.11(+0.48%)
May 22, 2014	22.29	22.48	22.28	22.43	3,978,166	+0.13(+0.57%)
May 21, 2014	22.24	22.39	22.16	22.31	4,517,228	+0.23(+1.03%)
May 20, 2014	22.41	22.58	21.93	22.08	3,647,803	-0.11(-0.51%)
May 19, 2014	21.79	22.24	21.77	22.19	2,797,593	+0.27(+1.24%)
May 16, 2014	21.88	21.96	21.68	21.92	3,865,801	+0.04(+0.20%)
May 15, 2014	22.34	22.38	21.71	21.88	4,566,867	-0.61(-2.70%)
May 14, 2014	22.62	22.67	22.43	22.48	3,187,327	-0.13(-0.59%)
May 13, 2014	22.78	22.94	22.55	22.62	3,540,787	-0.08(-0.36%)
May 12, 2014	22.57	22.81	22.57	22.70	3,683,088	+0.20(+0.89%)
May 09, 2014	22.35	22.60	22.28	22.50	4,583,851	+0.21(+0.93%)
May 08, 2014	22.39	22.73	22.19	22.29	3,523,009	-0.13(-0.56%)
May 07, 2014	22.23	22.43	21.96	22.41	3,570,521	+0.29(+1.30%)
May 06, 2014	22.39	22.39	22.11	22.13	4,373,121	-0.33(-1.45%)
May 05, 2014	22.35	22.60	22.25	22.45	2,625,344	-0.11(-0.50%)
May 02, 2014	23.13	23.15	22.54	22.57	5,882,798	-0.04(-0.17%)
May 01, 2014	22.43	22.88	22.25	22.60	8,514,251	+0.51(+2.30%)
Apr 30, 2014	22.09	22.18	21.80	22.09	4,461,856	-0.01(-0.03%)
Apr 29, 2014	22.04	22.18	21.94	22.10	2,742,558	+0.27(+1.24%)
Apr 28, 2014	22.04	22.06	21.49	21.83	4,164,062	-0.06(-0.26%)
Apr 25, 2014	22.16	22.22	21.78	21.89	3,252,426	-0.31(-1.41%)
Apr 24, 2014	22.55	22.57	22.16	22.20	4,180,011	-0.24(-1.09%)
Apr 23, 2014	22.41	22.53	22.36	22.45	2,097,806	+0.04(+0.17%)
Apr 22, 2014	22.16	22.53	22.08	22.41	3,104,395	+0.23(+1.05%)
Apr 21, 2014	22.13	22.28	21.99	22.18	2,508,014	+0.08(+0.34%)
Apr 17, 2014	22.12	22.10	22.10	22.10	3,427,550	+0.03(+0.11%)
Apr 16, 2014	21.92	22.08	21.75	22.08	3,325,748	+0.35(+1.59%)
Apr 15, 2014	21.67	21.93	21.34	21.73	5,070,111	+0.14(+0.64%)
Apr 14, 2014	21.64	21.77	21.36	21.59	4,311,274	+0.20(+0.94%)
Apr 11, 2014	21.67	21.80	21.34	21.39	6,291,953	-0.40(-1.81%)
Apr 10, 2014	21.96	22.43	21.78	21.79	7,526,843	-0.52(-2.34%)
Apr 09, 2014	22.12	22.34	22.02	22.31	5,865,155	+0.26(+1.20%)
Apr 08, 2014	21.83	22.11	21.58	22.04	6,426,089	+0.31(+1.44%)
Apr 07, 2014	22.30	22.30	21.67	21.73	9,345,172	-0.64(-2.86%)
Apr 04, 2014	23.24	23.27	22.22	22.37	9,422,437	-0.63(-2.73%)
Apr 03, 2014	22.90	23.18	22.79	23.00	13,499,204	-0.65(-2.73%)
Apr 02, 2014	23.52	23.76	23.40	23.64	4,832,732	+0.14(+0.59%)
Apr 01, 2014	23.04	23.51	23.00	23.51	4,972,198	+0.29(+1.24%)
Mar 31, 2014	23.10	23.33	23.03	23.22	4,957,654	+0.35(+1.54%)
Mar 28, 2014	22.80	23.05	22.72	22.87	3,182,719	+0.19(+0.86%)
Mar 27, 2014	22.76	22.90	22.58	22.67	5,513,476	-0.09(-0.41%)
Mar 26, 2014	22.90	23.10	22.77	22.77	6,046,273	+0.03(+0.11%)
Mar 25, 2014	22.85	22.95	22.59	22.74	5,693,966	+0.03(+0.14%)
Mar 24, 2014	22.75	22.84	22.59	22.71	5,667,328	+0.03(+0.11%)
Mar 21, 2014	23.00	23.10	22.62	22.68	11,474,403	-0.06(-0.28%)
Mar 20, 2014	21.76	22.76	21.75	22.75	7,326,905	+0.83(+3.81%)
Mar 19, 2014	22.08	22.08	21.66	21.91	5,934,127	-0.11(-0.48%)
Mar 18, 2014	21.99	22.17	21.84	22.02	3,878,319	+0.12(+0.54%)
Mar 17, 2014	21.81	22.06	21.70	21.90	3,626,911	+0.23(+1.07%)
Mar 14, 2014	21.77	21.89	21.59	21.67	4,933,478	-0.18(-0.80%)
Mar 13, 2014	22.35	22.53	21.79	21.84	6,246,147	-0.48(-2.16%)
Mar 12, 2014	21.77	22.33	21.76	22.33	10,009,419	+0.52(+2.39%)
Mar 11, 2014	21.89	22.05	21.71	21.81	7,148,404	-0.07(-0.32%)
Mar 10, 2014	21.67	21.90	21.42	21.87	6,709,503	+0.21(+0.99%)
Mar 07, 2014	21.78	21.83	21.55	21.66	4,874,987	+0.09(+0.41%)
Mar 06, 2014	21.64	21.79	21.50	21.57	5,217,478	-0.03(-0.12%)
Mar 05, 2014	21.65	21.72	21.51	21.60	4,263,357	-0.02(-0.09%)
Mar 04, 2014	21.28	21.65	21.27	21.62	5,158,597	+0.69(+3.30%)
Mar 03, 2014	21.16	21.16	20.83	20.93	9,574,446	-0.60(-2.77%)
Feb 28, 2014	21.39	21.66	21.32	21.52	7,295,528	+0.11(+0.53%)
Feb 27, 2014	20.75	21.41	20.74	21.41	5,856,567	+0.63(+3.05%)
Feb 26, 2014	20.95	21.07	20.73	20.78	6,362,438	-0.14(-0.69%)
Feb 25, 2014	21.23	21.30	20.86	20.92	4,077,027	-0.31(-1.45%)
Feb 24, 2014	21.07	21.37	21.05	21.23	4,239,501	+0.18(+0.86%)
Feb 21, 2014	21.13	21.17	20.90	21.05	6,418,540	-0.09(-0.45%)
Feb 20, 2014	21.20	21.32	20.95	21.14	4,769,888	-0.08(-0.38%)
Feb 19, 2014	21.33	21.72	21.20	21.22	4,530,015	-0.20(-0.94%)
Feb 18, 2014	21.52	21.64	21.30	21.42	4,214,510	+0.00(+0.01%)
Feb 14, 2014	21.45	21.42	21.42	21.42	3,906,675	-0.11(-0.49%)
Feb 13, 2014	21.24	21.54	21.15	21.53	4,703,926	+0.11(+0.52%)
Feb 12, 2014	21.47	21.72	21.34	21.41	5,713,266	+0.00(+0.00%)
Feb 11, 2014	21.33	21.54	21.16	21.41	8,383,142	+0.16(+0.73%)
Feb 10, 2014	20.83	21.48	20.83	21.26	14,109,799	+0.76(+3.71%)
Feb 07, 2014	20.54	20.82	20.23	20.50	7,476,697	+0.08(+0.40%)
Feb 06, 2014	19.88	20.45	19.83	20.42	8,871,136	+0.61(+3.09%)
Feb 05, 2014	20.13	20.23	19.78	19.81	8,126,968	-0.43(-2.13%)
Feb 04, 2014	20.05	20.40	19.86	20.24	6,303,423	+0.36(+1.79%)