Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0083 0.0083 0.0083 0.0083 0 -0.01(-44.67%)
Jan 28, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jan 24, 2014 0.0160 0.0160 0.0160 0 +0.01(+107.79%)
Jan 22, 2014 0.0077 0.0077 0.0077 0 -0.01(-57.22%)
Jan 21, 2014 0.0110 0.0180 0.0110 0.0180 30,000 +0.00(+5.88%)
Jan 17, 2014 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Jan 16, 2014 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-5.88%)
Jan 14, 2014 0.0170 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jan 09, 2014 0.0180 0.0180 0.0180 0 +0.01(+136.84%)
Jan 08, 2014 0.0076 0.0076 0.0076 0.0076 5,000 +0.00(+10.14%)
Jan 03, 2014 0.0069 0.0069 0.0069 0 -0.01(-61.67%)
Jan 02, 2014 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Dec 26, 2013 0.0180 0.0180 0.0180 0 +0.01(+195.08%)
Dec 24, 2013 0.0180 0.0180 0.0061 0.0061 7,250 +0.00(+1.67%)
Dec 23, 2013 0.0100 0.0130 0.0060 0.0060 57,600 -0.00(-40.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 17, 2013 0.0059 0.0100 0.0059 0.0100 146,398 +0.00(+5.26%)
Dec 13, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 12, 2013 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+72.73%)
Dec 10, 2013 0.0055 0.0055 0.0055 0.0055 0 -0.00(-42.11%)
Nov 26, 2013 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Nov 25, 2013 0.0096 0.0096 0.0096 0.0096 10,000 -0.00(-1.03%)
Nov 22, 2013 0.0100 0.0100 0.0097 0.0097 80,000 +0.00(+0.00%)
Nov 21, 2013 0.0097 0.0097 0.0097 0.0097 416 +0.00(+1.04%)
Nov 20, 2013 0.0096 0.0096 0.0096 0.0096 2,000 -0.01(-49.47%)
Nov 18, 2013 0.0190 0.0190 0.0190 0 +0.01(+100.00%)
Nov 15, 2013 0.0095 0.0095 0.0095 0.0095 12,000 -0.01(-50.00%)
Nov 14, 2013 0.0190 0.0190 0.0190 0.0190 4,000 +0.01(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.