Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0083	0.0083	0.0083	0.0083	0	-0.01(-44.67%)
Jan 28, 2014		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Jan 24, 2014		0.0160	0.0160	0.0160	0	+0.01(+107.79%)
Jan 22, 2014		0.0077	0.0077	0.0077	0	-0.01(-57.22%)
Jan 21, 2014	0.0110	0.0180	0.0110	0.0180	30,000	+0.00(+5.88%)
Jan 17, 2014		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Jan 16, 2014	0.0160	0.0160	0.0160	0.0160	5,000	-0.00(-5.88%)
Jan 14, 2014	0.0170	0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Jan 09, 2014		0.0180	0.0180	0.0180	0	+0.01(+136.84%)
Jan 08, 2014	0.0076	0.0076	0.0076	0.0076	5,000	+0.00(+10.14%)
Jan 03, 2014		0.0069	0.0069	0.0069	0	-0.01(-61.67%)
Jan 02, 2014	0.0180	0.0180	0.0180	0.0180	50,000	+0.00(+0.00%)
Dec 26, 2013		0.0180	0.0180	0.0180	0	+0.01(+195.08%)
Dec 24, 2013	0.0180	0.0180	0.0061	0.0061	7,250	+0.00(+1.67%)
Dec 23, 2013	0.0100	0.0130	0.0060	0.0060	57,600	-0.00(-40.00%)
Dec 19, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2013	0.0100	0.0100	0.0100	0.0100	9,000	+0.00(+0.00%)
Dec 17, 2013	0.0059	0.0100	0.0059	0.0100	146,398	+0.00(+5.26%)
Dec 13, 2013		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Dec 12, 2013	0.0095	0.0095	0.0095	0.0095	10,000	+0.00(+72.73%)
Dec 10, 2013	0.0055	0.0055	0.0055	0.0055	0	-0.00(-42.11%)
Nov 26, 2013		0.0095	0.0095	0.0095	0	-0.00(-1.04%)
Nov 25, 2013	0.0096	0.0096	0.0096	0.0096	10,000	-0.00(-1.03%)
Nov 22, 2013	0.0100	0.0100	0.0097	0.0097	80,000	+0.00(+0.00%)
Nov 21, 2013	0.0097	0.0097	0.0097	0.0097	416	+0.00(+1.04%)
Nov 20, 2013	0.0096	0.0096	0.0096	0.0096	2,000	-0.01(-49.47%)
Nov 18, 2013		0.0190	0.0190	0.0190	0	+0.01(+100.00%)
Nov 15, 2013	0.0095	0.0095	0.0095	0.0095	12,000	-0.01(-50.00%)
Nov 14, 2013	0.0190	0.0190	0.0190	0.0190	4,000	+0.01(+90.00%)