BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.445	8.559	8.445	8.525	78,856	+0.08(+0.95%)
Jan 30, 2014	8.428	8.473	8.422	8.445	38,069	-0.02(-0.20%)
Jan 29, 2014	8.359	8.473	8.359	8.462	96,683	+0.09(+1.09%)
Jan 28, 2014	8.365	8.422	8.336	8.370	121,146	-0.02(-0.23%)
Jan 27, 2014	8.496	8.547	8.376	8.390	132,106	-0.13(-1.58%)
Jan 24, 2014	8.616	8.644	8.485	8.524	120,997	-0.10(-1.19%)
Jan 23, 2014	8.604	8.690	8.560	8.627	121,573	+0.08(+0.93%)
Jan 22, 2014	8.445	8.559	8.445	8.547	177,744	+0.08(+0.94%)
Jan 21, 2014	8.422	8.484	8.422	8.467	109,477	+0.02(+0.20%)
Jan 17, 2014	8.428	8.450	8.450	8.450	82,722	+0.05(+0.54%)
Jan 16, 2014	8.399	8.445	8.388	8.405	70,399	-0.03(-0.41%)
Jan 15, 2014	8.428	8.473	8.319	8.439	159,252	+0.01(+0.13%)
Jan 14, 2014	8.365	8.428	8.336	8.428	95,829	+0.03(+0.34%)
Jan 13, 2014	8.342	8.496	8.342	8.399	72,043	+0.04(+0.48%)
Jan 10, 2014	8.257	8.370	8.257	8.359	89,982	+0.12(+1.45%)
Jan 09, 2014	8.240	8.336	8.240	8.240	89,812	-0.02(-0.27%)
Jan 08, 2014	8.268	8.314	8.212	8.263	216,992	-0.04(-0.48%)
Jan 07, 2014	8.268	8.331	8.223	8.302	155,648	+0.03(+0.41%)
Jan 06, 2014	8.229	8.313	8.194	8.268	146,631	+0.06(+0.69%)
Jan 03, 2014	8.212	8.212	8.104	8.212	138,752	+0.09(+1.12%)
Jan 02, 2014	8.115	8.138	8.070	8.121	88,139	+0.04(+0.49%)
Dec 31, 2013	8.138	8.081	8.081	8.081	107,491	-0.01(-0.14%)
Dec 30, 2013	8.081	8.132	8.081	8.092	176,737	-0.03(-0.42%)
Dec 27, 2013	8.177	8.246	8.075	8.126	166,102	-0.09(-1.11%)
Dec 26, 2013	8.308	8.308	8.167	8.217	344,842	-0.05(-0.62%)
Dec 24, 2013	8.314	8.314	8.053	8.268	195,901	+0.04(+0.48%)
Dec 23, 2013	8.217	8.348	8.172	8.229	266,021	+0.07(+0.90%)
Dec 20, 2013	8.087	8.189	8.024	8.155	280,442	+0.05(+0.56%)
Dec 19, 2013	7.831	8.172	7.775	8.109	556,863	+0.27(+3.48%)
Dec 18, 2013	7.652	7.837	7.604	7.837	704,821	+0.24(+3.21%)
Dec 17, 2013	7.338	7.650	7.332	7.593	950,190	+0.30(+4.12%)
Dec 16, 2013	7.247	7.298	7.241	7.292	177,874	+0.03(+0.39%)
Dec 13, 2013	7.292	7.292	7.247	7.264	88,499	-0.01(-0.08%)
Dec 12, 2013	7.235	7.281	7.218	7.269	152,860	-0.02(-0.23%)
Dec 11, 2013	7.281	7.298	7.247	7.286	101,634	+0.03(+0.46%)
Dec 10, 2013	7.252	7.269	7.230	7.252	85,194	+0.00(+0.00%)
Dec 09, 2013	7.264	7.286	7.224	7.252	81,398	-0.01(-0.16%)
Dec 06, 2013	7.286	7.309	7.236	7.264	129,334	+0.01(+0.16%)
Dec 05, 2013	7.292	7.298	7.247	7.253	107,503	-0.04(-0.54%)
Dec 04, 2013	7.314	7.314	7.275	7.292	86,132	-0.04(-0.54%)
Dec 03, 2013	7.343	7.351	7.298	7.331	170,439	+0.01(+0.08%)
Dec 02, 2013	7.337	7.360	7.286	7.326	125,988	-0.03(-0.46%)
Nov 29, 2013	7.405	7.405	7.354	7.360	48,675	+0.00(+0.00%)
Nov 27, 2013	7.399	7.399	7.354	7.360	78,164	-0.03(-0.46%)
Nov 26, 2013	7.365	7.393	7.360	7.393	91,329	+0.02(+0.31%)
Nov 25, 2013	7.382	7.388	7.331	7.371	122,247	-0.01(-0.15%)
Nov 22, 2013	7.393	7.399	7.331	7.382	96,599	-0.03(-0.38%)
Nov 21, 2013	7.405	7.410	7.343	7.410	75,807	+0.01(+0.08%)
Nov 20, 2013	7.472	7.472	7.388	7.405	72,092	-0.03(-0.38%)
Nov 19, 2013	7.455	7.455	7.427	7.433	56,811	-0.03(-0.38%)
Nov 18, 2013	7.427	7.478	7.416	7.461	135,624	+0.01(+0.08%)
Nov 15, 2013	7.416	7.478	7.416	7.455	77,628	+0.01(+0.08%)
Nov 14, 2013	7.467	7.501	7.410	7.450	131,294	+0.00(+0.00%)
Nov 13, 2013	7.495	7.495	7.410	7.450	139,918	-0.04(-0.53%)
Nov 12, 2013	7.607	7.624	7.433	7.489	169,794	-0.11(-1.47%)
Nov 11, 2013	7.680	7.680	7.568	7.601	93,956	-0.08(-1.02%)
Nov 08, 2013	7.820	7.820	7.669	7.680	86,539	-0.16(-2.00%)
Nov 07, 2013	7.921	7.921	7.798	7.837	107,037	-0.07(-0.85%)
Nov 06, 2013	7.988	7.988	7.876	7.904	61,991	-0.06(-0.70%)
Nov 05, 2013	7.955	7.960	7.927	7.960	30,853	-0.01(-0.07%)
Nov 04, 2013	7.960	8.005	7.899	7.966	99,716	+0.02(+0.28%)