BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.434	8.492	8.434	8.486	52,859	+0.05(+0.62%)
Jan 30, 2014	8.434	8.457	8.428	8.434	55,065	-0.01(-0.14%)
Jan 29, 2014	8.440	8.451	8.440	8.445	34,289	+0.01(+0.07%)
Jan 28, 2014	8.394	8.445	8.394	8.440	67,184	+0.04(+0.48%)
Jan 27, 2014	8.440	8.492	8.394	8.399	86,453	-0.07(-0.88%)
Jan 24, 2014	8.451	8.497	8.422	8.474	87,414	+0.05(+0.62%)
Jan 23, 2014	8.376	8.428	8.376	8.422	109,533	+0.06(+0.68%)
Jan 22, 2014	8.376	8.393	8.366	8.366	53,500	-0.00(-0.06%)
Jan 21, 2014	8.382	8.417	8.365	8.370	75,903	+0.00(+0.00%)
Jan 17, 2014	8.330	8.370	8.370	8.370	41,950	+0.03(+0.35%)
Jan 16, 2014	8.307	8.353	8.307	8.342	58,283	+0.02(+0.19%)
Jan 15, 2014	8.301	8.325	8.284	8.325	31,693	+0.02(+0.29%)
Jan 14, 2014	8.278	8.324	8.267	8.301	89,730	+0.00(+0.00%)
Jan 13, 2014	8.342	8.365	8.284	8.301	37,041	-0.02(-0.29%)
Jan 10, 2014	8.279	8.341	8.279	8.325	59,578	+0.06(+0.70%)
Jan 09, 2014	8.245	8.302	8.245	8.267	44,617	+0.03(+0.41%)
Jan 08, 2014	8.205	8.251	8.193	8.233	90,833	-0.01(-0.07%)
Jan 07, 2014	8.233	8.291	8.228	8.239	174,467	+0.03(+0.35%)
Jan 06, 2014	8.061	8.222	8.061	8.210	154,101	+0.14(+1.78%)
Jan 03, 2014	8.016	8.067	7.975	8.067	56,572	+0.07(+0.86%)
Jan 02, 2014	7.947	8.004	7.941	7.998	50,403	+0.02(+0.21%)
Dec 31, 2013	7.981	7.981	7.981	7.981	186,620	+0.02(+0.22%)
Dec 30, 2013	8.027	8.027	7.958	7.964	134,120	-0.07(-0.93%)
Dec 27, 2013	8.067	8.084	8.027	8.038	170,656	-0.05(-0.57%)
Dec 26, 2013	8.079	8.136	8.027	8.084	205,010	-0.03(-0.35%)
Dec 24, 2013	8.124	8.124	8.056	8.113	111,173	+0.02(+0.21%)
Dec 23, 2013	8.061	8.182	8.061	8.096	285,643	+0.03(+0.36%)
Dec 20, 2013	7.998	8.102	7.998	8.067	116,677	+0.02(+0.28%)
Dec 19, 2013	7.895	8.056	7.889	8.044	141,752	+0.13(+1.59%)
Dec 18, 2013	7.844	7.958	7.844	7.918	170,841	+0.07(+0.95%)
Dec 17, 2013	7.746	7.866	7.740	7.844	181,516	+0.08(+1.03%)
Dec 16, 2013	7.758	7.798	7.740	7.763	211,859	-0.02(-0.22%)
Dec 13, 2013	7.809	7.861	7.769	7.780	114,115	-0.06(-0.73%)
Dec 12, 2013	7.832	7.861	7.792	7.838	149,151	-0.03(-0.44%)
Dec 11, 2013	7.861	7.878	7.826	7.872	122,714	-0.02(-0.30%)
Dec 10, 2013	7.890	7.924	7.822	7.896	145,604	-0.01(-0.07%)
Dec 09, 2013	7.867	7.930	7.867	7.901	95,500	+0.02(+0.29%)
Dec 06, 2013	7.856	7.935	7.782	7.878	118,701	+0.04(+0.51%)
Dec 05, 2013	7.861	7.890	7.799	7.839	148,878	-0.03(-0.43%)
Dec 04, 2013	7.941	7.953	7.873	7.873	85,834	-0.09(-1.14%)
Dec 03, 2013	7.981	8.049	7.941	7.964	90,268	-0.04(-0.50%)
Dec 02, 2013	8.044	8.044	7.947	8.004	129,762	-0.02(-0.21%)
Nov 29, 2013	8.032	8.032	7.992	8.021	21,646	+0.03(+0.36%)
Nov 27, 2013	8.027	8.049	7.987	7.992	76,337	-0.02(-0.21%)
Nov 26, 2013	8.021	8.089	8.009	8.009	86,522	-0.02(-0.28%)
Nov 25, 2013	8.032	8.061	8.009	8.032	85,954	-0.04(-0.49%)
Nov 22, 2013	8.021	8.078	7.987	8.072	96,556	+0.03(+0.42%)
Nov 21, 2013	8.061	8.061	8.009	8.038	71,347	-0.03(-0.42%)
Nov 20, 2013	8.101	8.112	8.055	8.072	112,092	-0.06(-0.70%)
Nov 19, 2013	8.066	8.135	8.061	8.129	44,766	+0.03(+0.39%)
Nov 18, 2013	8.061	8.129	8.032	8.098	85,811	+0.03(+0.39%)
Nov 15, 2013	8.049	8.078	8.038	8.066	60,691	+0.00(+0.00%)
Nov 14, 2013	8.032	8.101	8.032	8.066	62,394	+0.03(+0.43%)
Nov 12, 2013	8.207	8.207	8.026	8.032	150,058	-0.23(-2.81%)
Nov 11, 2013	8.235	8.291	8.173	8.264	66,246	+0.08(+1.04%)
Nov 08, 2013	8.252	8.252	8.162	8.179	85,828	-0.07(-0.89%)
Nov 07, 2013	8.224	8.264	8.213	8.252	39,228	+0.01(+0.07%)
Nov 06, 2013	8.281	8.309	8.247	8.247	32,988	-0.03(-0.34%)
Nov 05, 2013	8.320	8.320	8.275	8.275	59,640	-0.05(-0.54%)
Nov 04, 2013	8.394	8.405	8.320	8.320	152,228	-0.02(-0.27%)