BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.820	5.828	5.776	5.792	677,438	-0.07(-1.24%)
Jan 30, 2014	5.876	5.896	5.848	5.864	745,969	+0.01(+0.14%)
Jan 29, 2014	5.872	5.896	5.840	5.856	441,845	-0.07(-1.15%)
Jan 28, 2014	5.872	5.928	5.872	5.924	412,711	+0.05(+0.89%)
Jan 27, 2014	5.965	5.973	5.856	5.872	621,684	-0.10(-1.75%)
Jan 24, 2014	6.089	6.089	5.977	5.977	637,782	-0.15(-2.40%)
Jan 23, 2014	6.114	6.126	6.094	6.124	490,772	-0.00(-0.03%)
Jan 22, 2014	6.102	6.126	6.085	6.126	544,999	+0.03(+0.53%)
Jan 21, 2014	6.098	6.106	6.073	6.094	559,390	+0.01(+0.20%)
Jan 17, 2014	6.057	6.081	6.081	6.081	362,753	+0.00(+0.00%)
Jan 16, 2014	6.077	6.081	6.057	6.081	367,319	+0.00(+0.00%)
Jan 15, 2014	6.041	6.089	6.033	6.081	650,943	+0.04(+0.67%)
Jan 14, 2014	5.997	6.041	5.997	6.041	415,541	+0.05(+0.81%)
Jan 13, 2014	6.033	6.049	5.977	5.993	909,988	-0.06(-1.00%)
Jan 10, 2014	6.045	6.053	6.017	6.053	522,386	+0.01(+0.20%)
Jan 09, 2014	6.037	6.053	6.025	6.041	545,125	+0.02(+0.27%)
Jan 08, 2014	6.009	6.053	6.009	6.025	462,949	-0.00(-0.07%)
Jan 07, 2014	5.969	6.037	5.969	6.029	625,582	+0.09(+1.49%)
Jan 06, 2014	5.957	5.973	5.928	5.941	553,787	+0.01(+0.14%)
Jan 03, 2014	5.965	5.981	5.933	5.933	745,469	-0.05(-0.87%)
Jan 02, 2014	5.993	5.993	5.953	5.985	390,916	-0.04(-0.60%)
Dec 31, 2013	6.005	6.021	6.021	6.021	593,821	+0.01(+0.20%)
Dec 30, 2013	6.009	6.021	5.993	6.009	561,084	-0.01(-0.20%)
Dec 27, 2013	6.017	6.033	6.009	6.021	438,985	-0.00(-0.07%)
Dec 26, 2013	5.997	6.033	5.997	6.025	691,389	+0.03(+0.54%)
Dec 24, 2013	5.981	5.997	5.965	5.993	370,587	+0.02(+0.40%)
Dec 23, 2013	5.916	5.977	5.902	5.969	632,032	+0.09(+1.51%)
Dec 20, 2013	5.824	5.893	5.816	5.880	535,885	+0.04(+0.76%)
Dec 19, 2013	5.808	5.837	5.808	5.836	621,892	+0.01(+0.21%)
Dec 18, 2013	5.784	5.842	5.780	5.824	774,428	+0.04(+0.63%)
Dec 17, 2013	5.784	5.792	5.780	5.788	578,183	+0.01(+0.14%)
Dec 16, 2013	5.772	5.788	5.772	5.780	403,759	+0.03(+0.49%)
Dec 13, 2013	5.739	5.751	5.739	5.751	402,914	+0.01(+0.14%)
Dec 12, 2013	5.759	5.768	5.727	5.743	581,550	-0.03(-0.49%)
Dec 11, 2013	5.796	5.804	5.763	5.772	536,352	-0.04(-0.69%)
Dec 10, 2013	5.772	5.816	5.772	5.812	384,920	+0.03(+0.49%)
Dec 09, 2013	5.796	5.800	5.780	5.784	368,117	-0.01(-0.21%)
Dec 06, 2013	5.780	5.804	5.780	5.796	471,529	+0.02(+0.42%)
Dec 05, 2013	5.759	5.776	5.755	5.772	454,460	-0.01(-0.21%)
Dec 04, 2013	5.776	5.812	5.763	5.784	384,167	+0.00(+0.00%)
Dec 03, 2013	5.796	5.804	5.784	5.784	836,153	-0.02(-0.35%)
Dec 02, 2013	5.852	5.860	5.804	5.804	621,584	-0.08(-1.30%)
Nov 29, 2013	5.820	5.888	5.800	5.880	793,524	+0.09(+1.60%)
Nov 27, 2013	5.739	5.800	5.739	5.788	498,879	+0.04(+0.63%)
Nov 26, 2013	5.755	5.759	5.735	5.751	462,853	-0.02(-0.35%)
Nov 25, 2013	5.776	5.800	5.755	5.772	718,047	-0.00(-0.07%)
Nov 22, 2013	5.788	5.804	5.776	5.776	446,904	-0.02(-0.35%)
Nov 21, 2013	5.804	5.812	5.788	5.796	609,805	+0.01(+0.21%)
Nov 20, 2013	5.824	5.824	5.776	5.784	486,961	-0.04(-0.69%)
Nov 19, 2013	5.824	5.836	5.816	5.824	573,105	-0.02(-0.28%)
Nov 18, 2013	5.904	5.904	5.824	5.840	630,121	-0.05(-0.89%)
Nov 15, 2013	5.880	5.920	5.864	5.892	696,351	+0.04(+0.76%)
Nov 14, 2013	5.816	5.848	5.797	5.848	607,079	+0.07(+1.13%)
Nov 12, 2013	5.751	5.795	5.751	5.783	772,783	+0.01(+0.14%)
Nov 11, 2013	5.751	5.783	5.751	5.775	447,268	+0.02(+0.27%)
Nov 08, 2013	5.759	5.759	5.736	5.759	395,056	+0.00(+0.00%)
Nov 07, 2013	5.799	5.809	5.744	5.759	670,601	-0.03(-0.54%)
Nov 06, 2013	5.775	5.807	5.775	5.791	479,845	+0.02(+0.41%)
Nov 05, 2013	5.759	5.771	5.724	5.767	484,805	-0.00(-0.07%)
Nov 04, 2013	5.783	5.791	5.759	5.771	331,535	-0.00(-0.07%)