S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.08	34.40	34.08	34.24	69,186	-0.39(-1.13%)
Jan 30, 2014	34.48	34.69	34.37	34.64	44,592	+0.06(+0.17%)
Jan 29, 2014	34.46	34.82	34.46	34.58	106,254	-0.16(-0.46%)
Jan 28, 2014	34.56	34.76	34.54	34.74	31,915	+0.34(+0.99%)
Jan 27, 2014	34.76	34.76	34.27	34.40	90,170	-0.40(-1.15%)
Jan 24, 2014	35.36	35.44	34.79	34.80	64,306	-0.88(-2.47%)
Jan 23, 2014	35.86	35.86	35.52	35.68	52,473	-0.33(-0.91%)
Jan 22, 2014	36.08	36.08	35.90	36.00	55,301	-0.09(-0.24%)
Jan 21, 2014	36.16	36.18	35.91	36.09	81,429	+0.01(+0.02%)
Jan 17, 2014	36.15	36.08	36.08	36.08	74,112	+0.02(+0.06%)
Jan 16, 2014	35.99	36.07	35.82	36.06	68,924	+0.22(+0.61%)
Jan 15, 2014	35.73	35.91	35.73	35.84	66,860	+0.11(+0.30%)
Jan 14, 2014	35.36	35.76	35.36	35.73	72,201	+0.31(+0.88%)
Jan 13, 2014	35.82	35.82	35.41	35.42	46,056	-0.36(-1.01%)
Jan 10, 2014	35.59	35.80	35.56	35.79	411,256	+0.22(+0.61%)
Jan 09, 2014	35.73	35.78	35.39	35.57	75,282	-0.21(-0.59%)
Jan 08, 2014	35.71	35.83	35.67	35.78	369,580	-0.01(-0.04%)
Jan 07, 2014	35.64	35.84	35.64	35.79	61,993	-0.04(-0.10%)
Jan 06, 2014	36.01	36.01	35.74	35.83	149,888	-0.06(-0.16%)
Jan 03, 2014	36.11	36.23	35.89	35.89	193,242	-0.13(-0.36%)
Jan 02, 2014	36.18	36.22	35.89	36.02	168,428	-0.32(-0.88%)
Dec 31, 2013	36.28	36.33	36.33	36.33	120,294	+0.07(+0.20%)
Dec 30, 2013	36.18	36.39	36.12	36.26	309,987	+0.01(+0.04%)
Dec 27, 2013	35.99	36.26	35.99	36.25	186,923	+0.32(+0.89%)
Dec 26, 2013	35.91	36.02	35.84	35.93	127,455	+0.13(+0.38%)
Dec 24, 2013	35.73	35.87	35.69	35.79	19,645	+0.22(+0.63%)
Dec 23, 2013	35.69	35.69	35.51	35.57	71,065	+0.19(+0.53%)
Dec 20, 2013	35.41	35.42	35.28	35.38	113,588	+0.09(+0.26%)
Dec 19, 2013	35.15	35.29	34.92	35.29	93,007	+0.11(+0.33%)
Dec 18, 2013	34.81	35.22	34.73	35.17	235,746	+0.49(+1.43%)
Dec 17, 2013	34.97	34.97	34.57	34.68	496,541	-0.16(-0.47%)
Dec 16, 2013	34.65	34.94	34.65	34.84	73,380	+0.24(+0.68%)
Dec 13, 2013	34.61	34.64	34.51	34.61	35,441	+0.10(+0.29%)
Dec 12, 2013	34.61	34.61	34.39	34.51	54,389	-0.26(-0.76%)
Dec 11, 2013	35.04	35.07	34.73	34.77	1,148,381	-0.50(-1.42%)
Dec 10, 2013	35.29	35.40	35.24	35.27	205,017	-0.03(-0.08%)
Dec 09, 2013	35.06	35.35	35.06	35.30	267,858	+0.13(+0.37%)
Dec 06, 2013	35.31	35.31	35.15	35.17	13,211	+0.22(+0.63%)
Dec 05, 2013	35.16	35.17	34.86	34.95	125,206	-0.15(-0.43%)
Dec 04, 2013	34.84	35.11	34.84	35.10	61,536	+0.13(+0.37%)
Dec 03, 2013	35.02	35.08	34.84	34.97	293,061	-0.12(-0.34%)
Dec 02, 2013	35.36	35.40	35.09	35.09	461,919	-0.43(-1.22%)
Nov 29, 2013	35.58	35.65	35.52	35.52	22,757	+0.16(+0.47%)
Nov 27, 2013	35.40	35.40	35.25	35.36	48,849	-0.01(-0.02%)
Nov 26, 2013	35.32	35.41	35.29	35.37	27,280	-0.14(-0.40%)
Nov 25, 2013	35.79	35.79	35.49	35.51	43,368	-0.28(-0.78%)
Nov 22, 2013	35.63	35.82	35.63	35.79	49,752	+0.02(+0.06%)
Nov 21, 2013	35.64	35.79	35.62	35.77	49,130	+0.06(+0.18%)
Nov 20, 2013	36.17	36.17	35.53	35.70	66,657	-0.36(-0.99%)
Nov 19, 2013	36.14	36.14	35.90	36.06	41,124	-0.02(-0.06%)
Nov 18, 2013	36.35	36.38	36.03	36.08	455,877	-0.12(-0.34%)
Nov 15, 2013	36.10	36.23	36.04	36.20	84,538	+0.32(+0.90%)
Nov 14, 2013	35.69	35.90	35.69	35.88	19,318	+0.34(+0.95%)
Nov 12, 2013	35.67	35.72	35.45	35.54	12,251	-0.29(-0.82%)
Nov 11, 2013	35.89	35.89	35.76	35.84	236,067	+0.01(+0.04%)
Nov 08, 2013	35.50	35.82	35.41	35.82	47,688	+0.23(+0.64%)
Nov 07, 2013	36.08	36.08	35.59	35.59	28,286	-0.63(-1.74%)
Nov 06, 2013	36.15	36.35	36.10	36.23	117,578	+0.23(+0.64%)
Nov 05, 2013	36.16	36.16	35.92	36.00	174,841	-0.14(-0.38%)
Nov 04, 2013	36.04	36.13	35.94	36.13	39,712	+0.37(+1.02%)