Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.69	14.87	14.65	14.80	1,910,576	-0.16(-1.07%)
Jan 30, 2014	14.95	14.99	14.88	14.96	2,361,003	+0.22(+1.53%)
Jan 29, 2014	14.72	14.87	14.72	14.73	3,130,833	-0.15(-1.04%)
Jan 28, 2014	14.85	14.91	14.81	14.89	2,468,544	+0.11(+0.74%)
Jan 27, 2014	14.78	14.87	14.65	14.78	2,560,407	+0.06(+0.44%)
Jan 24, 2014	14.87	14.89	14.71	14.71	3,991,934	-0.33(-2.18%)
Jan 23, 2014	15.18	15.18	14.95	15.04	3,737,899	-0.30(-1.97%)
Jan 22, 2014	15.41	15.43	15.31	15.34	2,290,030	+0.01(+0.08%)
Jan 21, 2014	15.37	15.40	15.27	15.33	1,641,709	+0.10(+0.68%)
Jan 17, 2014	15.28	15.23	15.23	15.23	2,140,471	-0.09(-0.59%)
Jan 16, 2014	15.30	15.33	15.25	15.32	2,446,860	-0.03(-0.21%)
Jan 15, 2014	15.35	15.38	15.29	15.35	2,453,877	-0.01(-0.04%)
Jan 14, 2014	15.36	15.39	15.30	15.35	2,880,844	-0.21(-1.32%)
Jan 13, 2014	15.67	15.71	15.52	15.56	2,085,129	-0.08(-0.49%)
Jan 10, 2014	15.54	15.68	15.54	15.64	2,362,556	+0.15(+1.00%)
Jan 09, 2014	15.52	15.52	15.43	15.48	2,484,034	-0.03(-0.17%)
Jan 08, 2014	15.55	15.59	15.45	15.51	4,964,184	-0.10(-0.62%)
Jan 07, 2014	15.57	15.64	15.57	15.61	1,411,244	-0.03(-0.16%)
Jan 06, 2014	15.64	15.66	15.60	15.63	2,882,401	-0.05(-0.33%)
Jan 03, 2014	15.75	15.81	15.68	15.68	2,651,085	+0.15(+0.99%)
Jan 02, 2014	15.62	15.63	15.51	15.53	3,831,497	-0.12(-0.78%)
Dec 31, 2013	15.63	15.65	15.65	15.65	1,547,971	+0.05(+0.33%)
Dec 30, 2013	15.64	15.64	15.56	15.60	2,157,584	+0.04(+0.29%)
Dec 27, 2013	15.66	15.67	15.55	15.55	1,322,809	-0.05(-0.35%)
Dec 26, 2013	15.53	15.61	15.47	15.61	554,008	-0.03(-0.16%)
Dec 24, 2013	15.56	15.65	15.56	15.63	526,632	+0.05(+0.33%)
Dec 23, 2013	15.56	15.65	15.54	15.58	2,150,240	+0.19(+1.21%)
Dec 20, 2013	15.33	15.40	15.31	15.40	3,327,437	+0.24(+1.61%)
Dec 19, 2013	15.08	15.17	15.05	15.15	4,975,489	+0.24(+1.59%)
Dec 18, 2013	14.88	15.05	14.68	14.92	4,301,324	+0.06(+0.41%)
Dec 17, 2013	14.88	14.90	14.80	14.85	2,050,830	-0.16(-1.08%)
Dec 16, 2013	15.01	15.11	15.00	15.02	2,524,690	+0.11(+0.76%)
Dec 13, 2013	14.87	14.92	14.82	14.90	2,534,723	+0.17(+1.15%)
Dec 12, 2013	14.75	14.79	14.68	14.74	2,841,059	-0.36(-2.40%)
Dec 11, 2013	15.29	15.29	15.07	15.10	3,726,195	-0.23(-1.51%)
Dec 10, 2013	15.34	15.36	15.29	15.33	1,536,150	-0.01(-0.04%)
Dec 09, 2013	15.31	15.35	15.29	15.34	1,766,532	-0.21(-1.37%)
Dec 06, 2013	15.48	15.56	15.45	15.55	2,199,429	+0.11(+0.69%)
Dec 05, 2013	15.35	15.46	15.33	15.44	4,695,393	-0.20(-1.28%)
Dec 04, 2013	15.52	15.67	15.51	15.64	1,717,389	-0.01(-0.08%)
Dec 03, 2013	15.62	15.67	15.56	15.66	2,596,736	-0.04(-0.24%)
Dec 02, 2013	15.72	15.76	15.67	15.69	3,055,044	-0.18(-1.14%)
Nov 29, 2013	15.94	16.02	15.86	15.88	2,342,429	-0.08(-0.47%)
Nov 27, 2013	15.93	15.95	15.89	15.95	1,409,368	-0.06(-0.39%)
Nov 26, 2013	15.94	16.06	15.94	16.01	1,668,554	-0.08(-0.51%)
Nov 25, 2013	16.09	16.13	16.06	16.09	1,368,583	-0.01(-0.08%)
Nov 22, 2013	16.04	16.13	16.01	16.11	1,342,926	-0.01(-0.04%)
Nov 21, 2013	16.13	16.16	16.06	16.11	2,546,040	-0.11(-0.69%)
Nov 20, 2013	16.36	16.41	16.15	16.23	3,581,505	-0.24(-1.45%)
Nov 19, 2013	16.46	16.51	16.42	16.46	1,908,474	-0.02(-0.11%)
Nov 18, 2013	16.59	16.64	16.45	16.48	5,308,639	-0.09(-0.57%)
Nov 15, 2013	16.54	16.59	16.50	16.58	1,793,073	+0.22(+1.34%)
Nov 14, 2013	16.21	16.37	16.20	16.36	2,376,358	+0.06(+0.38%)
Nov 13, 2013	16.17	16.30	16.15	16.29	2,776,984	-0.09(-0.57%)
Nov 12, 2013	16.59	16.46	16.34	16.39	6,169,925	-0.20(-1.21%)
Nov 11, 2013	16.61	16.61	16.56	16.59	1,020,258	-0.16(-0.93%)
Nov 08, 2013	16.64	16.76	16.61	16.75	3,063,820	+0.06(+0.38%)
Nov 07, 2013	16.86	16.90	16.66	16.68	1,580,819	-0.23(-1.33%)
Nov 06, 2013	16.90	16.93	16.85	16.91	1,335,606	+0.14(+0.82%)
Nov 05, 2013	16.80	16.81	16.72	16.77	1,561,164	+0.02(+0.11%)
Nov 04, 2013	16.70	16.78	16.68	16.75	1,054,558	+0.07(+0.41%)