Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.00	23.17	22.57	22.67	134,517	-0.53(-2.28%)
Jan 30, 2014	22.60	23.45	22.25	23.20	277,119	+0.79(+3.53%)
Jan 29, 2014	23.00	23.34	22.34	22.41	293,910	-0.99(-4.23%)
Jan 28, 2014	22.82	23.46	22.57	23.40	276,080	+0.68(+2.99%)
Jan 27, 2014	22.49	22.90	22.35	22.72	367,168	+0.42(+1.88%)
Jan 24, 2014	22.68	22.75	21.73	22.30	413,495	-0.41(-1.81%)
Jan 23, 2014	23.53	23.71	22.70	22.71	503,694	-0.85(-3.61%)
Jan 22, 2014	23.50	23.77	22.81	23.56	405,197	+0.16(+0.68%)
Jan 21, 2014	24.29	24.72	23.24	23.40	806,833	-0.75(-3.11%)
Jan 17, 2014	24.84	24.15	24.15	24.15	522,400	-0.68(-2.74%)
Jan 16, 2014	24.09	25.12	24.03	24.83	447,203	+0.80(+3.33%)
Jan 15, 2014	23.61	24.25	23.68	24.03	301,940	+0.42(+1.78%)
Jan 14, 2014	23.51	23.90	23.35	23.61	280,224	+0.21(+0.90%)
Jan 13, 2014	24.48	24.57	23.30	23.40	579,347	-1.18(-4.80%)
Jan 10, 2014	24.35	24.83	24.06	24.58	230,015	+0.29(+1.19%)
Jan 09, 2014	24.89	24.97	24.15	24.29	240,397	-0.44(-1.78%)
Jan 08, 2014	26.26	26.26	24.57	24.73	661,127	-1.44(-5.50%)
Jan 07, 2014	24.98	26.37	24.74	26.17	495,850	+1.18(+4.72%)
Jan 06, 2014	24.70	25.00	24.21	24.99	360,461	+0.54(+2.21%)
Jan 03, 2014	24.05	24.64	24.00	24.45	223,400	+0.41(+1.71%)